38,236.07 | -37.98 | 153.66 | +0.04 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | 0.02% | 0.23% | -0.26% |
52週高値 | 2,298 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,406 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,463 | 1,441 | 1,445 | -24 | -1.6 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,699 | 1,650 | 1,683 | +32 | +1.9 | 32,500 | |
1,640 | 1,665 | 1,640 | 1,651 | +4 | +0.2 | 23,800 | |
1,651 | 1,666 | 1,631 | 1,647 | -34 | -2.0 | 48,200 | |
1,694 | 1,713 | 1,679 | 1,681 | -26 | -1.5 | 41,500 | |
1,698 | 1,707 | 1,687 | 1,707 | +10 | +0.6 | 23,200 | |
1,696 | 1,699 | 1,680 | 1,697 | +20 | +1.2 | 33,500 | |
1,651 | 1,679 | 1,644 | 1,677 | +13 | +0.8 | 41,500 | |
1,651 | 1,664 | 1,644 | 1,664 | +8 | +0.5 | 19,600 | |
1,659 | 1,659 | 1,640 | 1,656 | +6 | +0.4 | 21,100 | |
1,662 | 1,663 | 1,632 | 1,650 | -20 | -1.2 | 52,500 | |
1,673 | 1,677 | 1,662 | 1,670 | +19 | +1.2 | 22,200 | |
1,670 | 1,670 | 1,645 | 1,651 | -5 | -0.3 | 19,400 | |
1,671 | 1,672 | 1,650 | 1,656 | -21 | -1.3 | 24,400 | |
1,677 | 1,685 | 1,658 | 1,677 | +21 | +1.3 | 29,800 | |
1,653 | 1,667 | 1,647 | 1,656 | +2 | +0.1 | 20,500 | |
1,660 | 1,665 | 1,645 | 1,654 | +4 | +0.2 | 22,700 | |
1,635 | 1,657 | 1,635 | 1,650 | +7 | +0.4 | 30,600 | |
1,650 | 1,661 | 1,643 | 1,643 | +5 | +0.3 | 26,100 | |
1,621 | 1,644 | 1,619 | 1,638 | +10 | +0.6 | 34,200 | |
1,603 | 1,632 | 1,597 | 1,628 | +29 | +1.8 | 49,600 | |
1,611 | 1,618 | 1,592 | 1,599 | -27 | -1.7 | 183,200 | |
1,628 | 1,648 | 1,619 | 1,626 | -2 | -0.1 | 35,600 | |
1,633 | 1,639 | 1,620 | 1,628 | -14 | -0.9 | 27,600 | |
1,650 | 1,650 | 1,631 | 1,642 | -12 | -0.7 | 37,400 | |
1,649 | 1,665 | 1,638 | 1,654 | +20 | +1.2 | 31,300 | |
1,652 | 1,659 | 1,624 | 1,634 | -11 | -0.7 | 49,600 | |
1,629 | 1,650 | 1,627 | 1,645 | -26 | -1.6 | 61,500 | |
1,665 | 1,675 | 1,642 | 1,671 | +17 | +1.0 | 110,700 | |
1,661 | 1,661 | 1,644 | 1,654 | +2 | +0.1 | 32,200 | |
1,642 | 1,659 | 1,636 | 1,652 | +11 | +0.7 | 31,200 |