38,236.07 | -37.98 | 153.24 | -4.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.93% | 0.23% | -0.26% |
52週高値 | 2,298 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,406 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,463 | 1,441 | 1,445 | -24 | -1.6 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,521 | 1,461 | 1,514 | +26 | +1.7 | 134,100 | |
1,515 | 1,530 | 1,487 | 1,488 | -39 | -2.6 | 76,800 | |
1,534 | 1,553 | 1,517 | 1,527 | -4 | -0.3 | 61,800 | |
1,513 | 1,536 | 1,512 | 1,531 | +12 | +0.8 | 36,500 | |
1,541 | 1,556 | 1,506 | 1,519 | -13 | -0.8 | 38,700 | |
1,506 | 1,535 | 1,503 | 1,532 | +42 | +2.8 | 76,900 | |
1,513 | 1,534 | 1,483 | 1,490 | -46 | -3.0 | 76,100 | |
1,556 | 1,563 | 1,528 | 1,536 | -27 | -1.7 | 43,500 | |
1,541 | 1,581 | 1,541 | 1,563 | +19 | +1.2 | 74,000 | |
1,592 | 1,605 | 1,544 | 1,544 | -67 | -4.2 | 45,200 | |
1,596 | 1,615 | 1,581 | 1,611 | +4 | +0.2 | 50,200 | |
1,641 | 1,641 | 1,599 | 1,607 | -33 | -2.0 | 43,200 | |
1,656 | 1,666 | 1,631 | 1,640 | -16 | -1.0 | 26,600 | |
1,707 | 1,707 | 1,653 | 1,656 | -24 | -1.4 | 25,500 | |
1,699 | 1,701 | 1,670 | 1,680 | -13 | -0.8 | 36,100 | |
1,738 | 1,738 | 1,684 | 1,693 | -16 | -0.9 | 32,400 | |
1,699 | 1,724 | 1,695 | 1,709 | +17 | +1.0 | 28,300 | |
1,694 | 1,707 | 1,688 | 1,692 | -10 | -0.6 | 34,300 | |
1,684 | 1,705 | 1,670 | 1,702 | +18 | +1.1 | 65,700 | |
1,713 | 1,736 | 1,684 | 1,684 | -6 | -0.4 | 85,700 | |
1,685 | 1,704 | 1,677 | 1,690 | +9 | +0.5 | 71,400 | |
1,687 | 1,703 | 1,680 | 1,681 | -12 | -0.7 | 45,100 | |
1,723 | 1,728 | 1,687 | 1,693 | -2 | -0.1 | 76,100 | |
1,712 | 1,712 | 1,685 | 1,695 | +13 | +0.8 | 67,600 | |
1,767 | 1,767 | 1,663 | 1,682 | +35 | +2.1 | 100,900 | |
1,798 | 1,798 | 1,646 | 1,647 | +32 | +2.0 | 130,900 | |
1,604 | 1,626 | 1,586 | 1,615 | -69 | -4.1 | 127,700 | |
1,706 | 1,725 | 1,660 | 1,684 | -33 | -1.9 | 121,400 | |
1,750 | 1,770 | 1,717 | 1,717 | -36 | -2.1 | 94,100 | |
1,740 | 1,775 | 1,734 | 1,753 | +15 | +0.9 | 86,500 |