38,236.07 | -37.98 | 153.90 | -3.98 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.52% | 0.23% | -0.26% |
52週高値 | 2,298 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,406 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,463 | 1,441 | 1,445 | -24 | -1.6 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,196 | 2,204 | 2,194 | 2,196 | +1 | 0.0 | 439,200 | |
2,200 | 2,206 | 2,192 | 2,195 | -5 | -0.2 | 696,700 | |
2,190 | 2,200 | 2,188 | 2,200 | +13 | +0.6 | 270,900 | |
2,195 | 2,197 | 2,170 | 2,187 | -3 | -0.1 | 587,900 | |
2,200 | 2,214 | 2,190 | 2,190 | -9 | -0.4 | 707,200 | |
2,200 | 2,204 | 2,195 | 2,199 | -1 | -0.0 | 373,400 | |
2,200 | 2,208 | 2,194 | 2,200 | -4 | -0.2 | 521,300 | |
2,236 | 2,251 | 2,201 | 2,204 | -94 | -4.1 | 1,098,600 | |
2,298 | 2,298 | 2,298 | 2,298 | +400 | +21.1 | 37,100 | |
1,886 | 1,920 | 1,870 | 1,898 | +28 | +1.5 | 71,100 | |
1,839 | 1,870 | 1,839 | 1,870 | +34 | +1.9 | 50,100 | |
1,824 | 1,840 | 1,813 | 1,836 | +30 | +1.7 | 45,500 | |
1,753 | 1,810 | 1,753 | 1,806 | +52 | +3.0 | 36,600 | |
1,774 | 1,784 | 1,743 | 1,754 | -26 | -1.5 | 39,700 | |
1,780 | 1,805 | 1,768 | 1,780 | 0 | 0.0 | 43,800 | |
1,730 | 1,785 | 1,725 | 1,780 | +51 | +2.9 | 39,800 | |
1,709 | 1,729 | 1,704 | 1,729 | +25 | +1.5 | 21,100 | |
1,672 | 1,708 | 1,672 | 1,704 | +8 | +0.5 | 27,400 | |
1,668 | 1,701 | 1,668 | 1,696 | +6 | +0.4 | 19,200 | |
1,676 | 1,692 | 1,672 | 1,690 | +11 | +0.7 | 27,900 | |
1,659 | 1,681 | 1,653 | 1,679 | +24 | +1.5 | 14,400 | |
1,648 | 1,660 | 1,642 | 1,655 | +7 | +0.4 | 24,800 | |
1,609 | 1,650 | 1,606 | 1,648 | +33 | +2.0 | 44,200 | |
1,625 | 1,634 | 1,590 | 1,615 | -14 | -0.9 | 43,800 | |
1,650 | 1,656 | 1,622 | 1,629 | -39 | -2.3 | 43,400 | |
1,693 | 1,693 | 1,651 | 1,668 | -31 | -1.8 | 30,600 | |
1,674 | 1,708 | 1,674 | 1,699 | +10 | +0.6 | 52,700 | |
1,671 | 1,698 | 1,671 | 1,689 | +26 | +1.6 | 35,800 | |
1,636 | 1,673 | 1,605 | 1,663 | +32 | +2.0 | 58,000 | |
1,563 | 1,638 | 1,563 | 1,631 | -52 | -3.1 | 114,800 |