38,814.56 | +94.09 | 157.30 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 836 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 737 | 728 | 735 | +5 | +0.7 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 768 | 760 | 767 | +6 | +0.8 | 23,000 | |
772 | 772 | 759 | 761 | -8 | -1.0 | 31,200 | |
767 | 777 | 764 | 769 | +5 | +0.7 | 19,200 | |
766 | 770 | 763 | 764 | -3 | -0.4 | 19,800 | |
766 | 773 | 761 | 767 | 0 | 0.0 | 28,300 | |
776 | 776 | 766 | 767 | -11 | -1.4 | 57,700 | |
776 | 782 | 775 | 778 | +4 | +0.5 | 26,400 | |
771 | 776 | 771 | 774 | +3 | +0.4 | 22,600 | |
772 | 776 | 771 | 771 | -1 | -0.1 | 23,800 | |
777 | 778 | 772 | 772 | -5 | -0.6 | 24,700 | |
775 | 777 | 772 | 777 | +3 | +0.4 | 10,600 | |
768 | 776 | 765 | 774 | +6 | +0.8 | 19,600 | |
775 | 775 | 765 | 768 | -2 | -0.3 | 16,000 | |
776 | 776 | 768 | 770 | -6 | -0.8 | 13,200 | |
775 | 776 | 770 | 776 | +6 | +0.8 | 12,200 | |
772 | 775 | 765 | 770 | -2 | -0.3 | 13,600 | |
764 | 775 | 761 | 772 | +8 | +1.0 | 27,700 | |
758 | 764 | 755 | 764 | +9 | +1.2 | 17,200 | |
750 | 759 | 748 | 755 | +10 | +1.3 | 33,700 | |
737 | 746 | 737 | 745 | +4 | +0.5 | 16,700 | |
738 | 743 | 736 | 741 | 0 | 0.0 | 22,900 | |
744 | 744 | 728 | 741 | +5 | +0.7 | 34,000 | |
735 | 743 | 735 | 736 | +3 | +0.4 | 16,100 | |
734 | 742 | 733 | 733 | 0 | 0.0 | 11,500 | |
729 | 738 | 727 | 733 | -1 | -0.1 | 10,300 | |
726 | 736 | 726 | 734 | +5 | +0.7 | 9,800 | |
739 | 743 | 727 | 729 | -11 | -1.5 | 19,100 | |
742 | 746 | 740 | 740 | -2 | -0.3 | 18,300 | |
745 | 747 | 738 | 742 | -3 | -0.4 | 33,700 | |
746 | 746 | 740 | 745 | -1 | -0.1 | 13,300 |