38,923.03 | +435.13 | 156.85 | -0.29 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.18% | 1.51% | -0.27% |
52週高値 | 836 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 740 | 726 | 730 | +2 | +0.3 | 61,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 719 | 711 | 711 | -4 | -0.6 | 19,100 | |
711 | 715 | 711 | 715 | +4 | +0.6 | 5,100 | |
706 | 711 | 706 | 711 | +3 | +0.4 | 6,700 | |
709 | 714 | 704 | 708 | +1 | +0.1 | 27,200 | |
706 | 707 | 702 | 707 | 0 | 0.0 | 10,500 | |
706 | 707 | 703 | 707 | +3 | +0.4 | 12,700 | |
707 | 707 | 701 | 704 | -1 | -0.1 | 12,500 | |
699 | 707 | 697 | 705 | +7 | +1.0 | 13,600 | |
698 | 700 | 695 | 698 | 0 | 0.0 | 11,400 | |
697 | 698 | 695 | 698 | +2 | +0.3 | 9,700 | |
695 | 701 | 692 | 696 | +4 | +0.6 | 17,300 | |
691 | 695 | 691 | 692 | +2 | +0.3 | 8,800 | |
696 | 697 | 690 | 690 | -5 | -0.7 | 15,700 | |
697 | 702 | 695 | 695 | -2 | -0.3 | 16,000 | |
700 | 702 | 697 | 697 | -5 | -0.7 | 11,500 | |
707 | 707 | 701 | 702 | -2 | -0.3 | 12,300 | |
706 | 708 | 700 | 704 | +5 | +0.7 | 18,400 | |
702 | 706 | 697 | 699 | -6 | -0.9 | 15,700 | |
707 | 707 | 700 | 705 | -3 | -0.4 | 17,300 | |
693 | 708 | 693 | 708 | +15 | +2.2 | 23,600 | |
697 | 697 | 689 | 693 | -4 | -0.6 | 10,000 | |
692 | 697 | 690 | 697 | +9 | +1.3 | 6,000 | |
683 | 690 | 683 | 688 | +3 | +0.4 | 4,700 | |
680 | 685 | 678 | 685 | +1 | +0.1 | 10,100 | |
687 | 687 | 678 | 684 | +6 | +0.9 | 17,200 | |
698 | 698 | 678 | 678 | -17 | -2.4 | 20,500 | |
691 | 697 | 691 | 695 | +6 | +0.9 | 9,400 | |
683 | 689 | 677 | 689 | -5 | -0.7 | 13,400 | |
686 | 698 | 686 | 694 | +8 | +1.2 | 17,500 | |
696 | 699 | 684 | 686 | - | - | 20,000 |