38,837.46 | -85.57 | 155.13 | -1.98 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.26% | -0.30% | 0.41% |
52週高値 | 1,897 | 52週安値 | 1,276 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,377 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,485 | 1,443 | 1,483 | +18 | +1.2 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,670 | 1,640 | 1,661 | -9 | -0.5 | 10,500 | |
1,671 | 1,683 | 1,641 | 1,670 | -13 | -0.8 | 18,200 | |
1,709 | 1,729 | 1,683 | 1,683 | -3 | -0.2 | 24,100 | |
1,718 | 1,718 | 1,676 | 1,686 | -20 | -1.2 | 14,700 | |
1,680 | 1,706 | 1,669 | 1,706 | 0 | 0.0 | 14,100 | |
1,730 | 1,754 | 1,706 | 1,706 | -19 | -1.1 | 19,000 | |
1,670 | 1,725 | 1,669 | 1,725 | +56 | +3.4 | 29,500 | |
1,613 | 1,680 | 1,613 | 1,669 | +57 | +3.5 | 25,700 | |
1,660 | 1,670 | 1,595 | 1,612 | -12 | -0.7 | 26,900 | |
1,685 | 1,700 | 1,623 | 1,624 | -61 | -3.6 | 22,600 | |
1,666 | 1,711 | 1,653 | 1,685 | +21 | +1.3 | 35,000 | |
1,641 | 1,692 | 1,640 | 1,664 | +10 | +0.6 | 26,000 | |
1,671 | 1,683 | 1,618 | 1,654 | -39 | -2.3 | 47,600 | |
1,640 | 1,716 | 1,612 | 1,693 | +62 | +3.8 | 51,900 | |
1,637 | 1,670 | 1,569 | 1,631 | +3 | +0.2 | 79,400 | |
1,547 | 1,741 | 1,535 | 1,628 | +121 | +8.0 | 170,600 | |
1,536 | 1,548 | 1,492 | 1,507 | -14 | -0.9 | 19,000 | |
1,534 | 1,539 | 1,506 | 1,521 | +3 | +0.2 | 14,600 | |
1,556 | 1,556 | 1,494 | 1,518 | -32 | -2.1 | 18,800 | |
1,557 | 1,557 | 1,520 | 1,550 | -8 | -0.5 | 13,600 | |
1,540 | 1,559 | 1,531 | 1,558 | +14 | +0.9 | 12,300 | |
1,553 | 1,566 | 1,526 | 1,544 | +6 | +0.4 | 14,600 | |
1,525 | 1,538 | 1,511 | 1,538 | +3 | +0.2 | 7,000 | |
1,521 | 1,543 | 1,502 | 1,535 | +10 | +0.7 | 12,500 | |
1,533 | 1,540 | 1,500 | 1,525 | -8 | -0.5 | 11,400 | |
1,544 | 1,544 | 1,523 | 1,533 | +4 | +0.3 | 7,700 | |
1,546 | 1,567 | 1,503 | 1,529 | -16 | -1.0 | 25,200 | |
1,555 | 1,555 | 1,508 | 1,545 | -10 | -0.6 | 23,200 | |
1,561 | 1,581 | 1,538 | 1,555 | -1 | -0.1 | 19,900 | |
1,548 | 1,561 | 1,529 | 1,556 | +22 | +1.4 | 34,600 |