38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,680 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,422 | 1,477 | 1,404 | 1,458 | +7 | +0.5 | 47,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,467 | 2,540 | 2,450 | 2,515 | +47 | +1.9 | 135,400 | |
2,588 | 2,588 | 2,435 | 2,468 | -79 | -3.1 | 188,200 | |
2,417 | 2,557 | 2,411 | 2,547 | +112 | +4.6 | 152,100 | |
2,480 | 2,534 | 2,431 | 2,435 | -25 | -1.0 | 164,000 | |
2,540 | 2,569 | 2,431 | 2,460 | -74 | -2.9 | 266,200 | |
2,520 | 2,594 | 2,506 | 2,534 | -73 | -2.8 | 231,300 | |
2,705 | 2,712 | 2,598 | 2,607 | -130 | -4.7 | 260,400 | |
2,764 | 2,783 | 2,661 | 2,737 | +23 | +0.8 | 304,200 | |
2,753 | 2,800 | 2,616 | 2,714 | -31 | -1.1 | 514,400 | |
2,695 | 2,754 | 2,610 | 2,745 | +148 | +5.7 | 321,900 | |
2,706 | 2,720 | 2,567 | 2,597 | -125 | -4.6 | 297,900 | |
2,613 | 2,727 | 2,542 | 2,722 | +77 | +2.9 | 381,300 | |
2,660 | 2,729 | 2,632 | 2,645 | -11 | -0.4 | 212,100 | |
2,744 | 2,745 | 2,633 | 2,656 | -134 | -4.8 | 336,000 | |
2,961 | 2,980 | 2,742 | 2,790 | -167 | -5.6 | 449,700 | |
3,035 | 3,110 | 2,957 | 2,957 | -32 | -1.1 | 565,500 | |
3,055 | 3,190 | 2,920 | 2,989 | -46 | -1.5 | 1,347,200 | |
2,900 | 3,035 | 2,822 | 3,035 | +501 | +19.8 | 1,212,000 | |
2,441 | 2,563 | 2,438 | 2,534 | +94 | +3.9 | 161,400 | |
2,459 | 2,482 | 2,415 | 2,440 | -21 | -0.9 | 100,600 | |
2,539 | 2,539 | 2,415 | 2,461 | -82 | -3.2 | 217,400 | |
2,590 | 2,626 | 2,504 | 2,543 | +13 | +0.5 | 330,200 | |
2,350 | 2,531 | 2,338 | 2,530 | +186 | +7.9 | 365,400 | |
2,312 | 2,419 | 2,280 | 2,344 | +82 | +3.6 | 291,100 | |
2,267 | 2,344 | 2,205 | 2,262 | -55 | -2.4 | 372,900 | |
2,315 | 2,468 | 2,253 | 2,317 | +294 | +14.5 | 1,542,300 | |
2,051 | 2,112 | 2,023 | 2,023 | -22 | -1.1 | 45,800 | |
2,099 | 2,099 | 2,027 | 2,045 | -66 | -3.1 | 56,500 | |
2,021 | 2,116 | 2,015 | 2,111 | +128 | +6.5 | 112,600 | |
1,940 | 2,010 | 1,930 | 1,983 | +57 | +3.0 | 86,900 |