39,112.04 | +256.67 | 157.33 | +0.45 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
0.66% | 0.28% | -0.55% | -0.46% |
52週高値 | 3,375 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,100 | 2,054 | 2,070 | -21 | -1.0 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,541 | 2,698 | 2,506 | 2,562 | +61 | +2.4 | 1,311,500 | |
2,277 | 2,526 | 2,222 | 2,501 | +316 | +14.5 | 1,333,200 | |
2,200 | 2,213 | 2,122 | 2,185 | -5 | -0.2 | 178,100 | |
2,225 | 2,225 | 2,144 | 2,190 | -10 | -0.5 | 213,100 | |
2,133 | 2,230 | 2,107 | 2,200 | +59 | +2.8 | 289,300 | |
2,169 | 2,170 | 2,075 | 2,141 | -9 | -0.4 | 195,400 | |
2,175 | 2,177 | 2,095 | 2,150 | +25 | +1.2 | 216,600 | |
2,299 | 2,309 | 2,116 | 2,125 | -165 | -7.2 | 590,500 | |
2,164 | 2,298 | 2,139 | 2,290 | +176 | +8.3 | 667,800 | |
2,084 | 2,200 | 2,075 | 2,114 | +18 | +0.9 | 144,400 | |
2,165 | 2,265 | 2,082 | 2,096 | -47 | -2.2 | 425,200 | |
2,194 | 2,205 | 2,135 | 2,143 | -5 | -0.2 | 189,600 | |
2,035 | 2,172 | 2,026 | 2,148 | +132 | +6.5 | 336,800 | |
2,050 | 2,059 | 1,987 | 2,016 | -40 | -1.9 | 230,700 | |
2,100 | 2,112 | 2,053 | 2,056 | -42 | -2.0 | 135,700 | |
2,122 | 2,130 | 2,066 | 2,098 | -29 | -1.4 | 170,800 | |
2,151 | 2,170 | 2,085 | 2,127 | -12 | -0.6 | 225,800 | |
2,045 | 2,150 | 2,021 | 2,139 | +123 | +6.1 | 415,700 | |
1,957 | 2,044 | 1,906 | 2,016 | +139 | +7.4 | 554,500 | |
1,932 | 1,933 | 1,872 | 1,877 | -46 | -2.4 | 206,500 | |
1,974 | 1,980 | 1,911 | 1,923 | -50 | -2.5 | 137,900 | |
1,890 | 1,987 | 1,883 | 1,973 | +43 | +2.2 | 214,800 | |
1,943 | 1,991 | 1,901 | 1,930 | -30 | -1.5 | 282,800 | |
2,022 | 2,022 | 1,949 | 1,960 | -55 | -2.7 | 165,800 | |
2,025 | 2,030 | 1,962 | 2,015 | +10 | +0.5 | 189,000 | |
2,008 | 2,037 | 1,993 | 2,005 | -5 | -0.2 | 122,700 | |
2,080 | 2,080 | 1,984 | 2,010 | -97 | -4.6 | 232,200 | |
2,098 | 2,121 | 2,066 | 2,107 | +31 | +1.5 | 103,700 | |
2,111 | 2,153 | 2,065 | 2,076 | -50 | -2.4 | 183,500 | |
2,126 | 2,171 | 2,101 | 2,126 | -24 | -1.1 | 146,100 |