38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,375 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,096 | 2,035 | 2,074 | +54 | +2.7 | 67,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882 | 1,890 | 1,840 | 1,847 | -51 | -2.7 | 199,000 | |
1,918 | 1,940 | 1,886 | 1,898 | -24 | -1.2 | 167,600 | |
1,958 | 1,967 | 1,903 | 1,922 | -46 | -2.3 | 270,400 | |
1,965 | 2,019 | 1,953 | 1,968 | +28 | +1.4 | 245,600 | |
1,949 | 1,978 | 1,930 | 1,940 | -9 | -0.5 | 255,000 | |
1,966 | 2,015 | 1,930 | 1,949 | -15 | -0.8 | 352,700 | |
1,914 | 2,015 | 1,914 | 1,964 | -130 | -6.2 | 745,000 | |
2,141 | 2,145 | 2,082 | 2,094 | -35 | -1.6 | 183,200 | |
2,185 | 2,191 | 2,124 | 2,129 | -44 | -2.0 | 175,100 | |
2,101 | 2,181 | 2,089 | 2,173 | +76 | +3.6 | 182,300 | |
2,135 | 2,150 | 2,089 | 2,097 | -36 | -1.7 | 165,000 | |
2,090 | 2,149 | 2,069 | 2,133 | -26 | -1.2 | 197,800 | |
2,219 | 2,261 | 2,132 | 2,159 | +21 | +1.0 | 413,200 | |
2,080 | 2,154 | 2,061 | 2,138 | +25 | +1.2 | 172,600 | |
2,165 | 2,178 | 2,112 | 2,113 | -17 | -0.8 | 162,500 | |
2,046 | 2,149 | 2,042 | 2,130 | +90 | +4.4 | 247,500 | |
2,006 | 2,051 | 1,989 | 2,040 | -2 | -0.1 | 151,400 | |
2,029 | 2,062 | 1,986 | 2,042 | -36 | -1.7 | 241,400 | |
2,138 | 2,164 | 2,065 | 2,078 | -103 | -4.7 | 278,100 | |
2,216 | 2,228 | 2,144 | 2,181 | -42 | -1.9 | 307,800 | |
2,142 | 2,238 | 2,089 | 2,223 | +131 | +6.3 | 613,000 | |
2,211 | 2,211 | 2,028 | 2,092 | +23 | +1.1 | 1,026,900 | |
2,010 | 2,079 | 2,003 | 2,069 | +42 | +2.1 | 398,900 | |
2,058 | 2,071 | 2,006 | 2,027 | -30 | -1.5 | 278,000 | |
2,044 | 2,066 | 2,024 | 2,057 | -12 | -0.6 | 136,300 | |
2,096 | 2,100 | 2,056 | 2,069 | -27 | -1.3 | 153,800 | |
2,100 | 2,135 | 2,088 | 2,096 | -45 | -2.1 | 208,000 | |
2,175 | 2,177 | 2,129 | 2,141 | -57 | -2.6 | 221,900 | |
2,190 | 2,220 | 2,161 | 2,198 | -9 | -0.4 | 349,900 | |
2,250 | 2,281 | 2,185 | 2,207 | -1 | -0.0 | 218,400 |