38,814.56 | +94.09 | 157.04 | +0.02 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.17% | 0.12% |
52週高値 | 560 | 52週安値 | 453 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 478 | 468 | 473 | 0 | 0.0 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 524 | 520 | 523 | -1 | -0.2 | 12,600 | |
523 | 524 | 518 | 524 | +1 | +0.2 | 15,100 | |
524 | 524 | 515 | 523 | +7 | +1.4 | 8,800 | |
498 | 518 | 496 | 516 | -4 | -0.8 | 29,600 | |
528 | 529 | 511 | 520 | +1 | +0.2 | 34,300 | |
526 | 529 | 518 | 519 | -7 | -1.3 | 9,400 | |
526 | 528 | 523 | 526 | +1 | +0.2 | 6,800 | |
526 | 528 | 524 | 525 | -2 | -0.4 | 5,400 | |
529 | 530 | 524 | 527 | -2 | -0.4 | 5,900 | |
532 | 532 | 523 | 529 | +3 | +0.6 | 5,400 | |
530 | 530 | 514 | 526 | +2 | +0.4 | 10,900 | |
535 | 539 | 521 | 524 | -17 | -3.1 | 18,100 | |
524 | 544 | 523 | 541 | +22 | +4.2 | 19,700 | |
521 | 522 | 512 | 519 | +1 | +0.2 | 5,800 | |
522 | 523 | 511 | 518 | -4 | -0.8 | 5,400 | |
504 | 533 | 500 | 522 | +20 | +4.0 | 38,900 | |
503 | 503 | 498 | 502 | -1 | -0.2 | 3,300 | |
500 | 504 | 496 | 503 | +8 | +1.6 | 7,900 | |
494 | 497 | 493 | 495 | -1 | -0.2 | 4,500 | |
494 | 496 | 494 | 496 | +2 | +0.4 | 700 | |
488 | 495 | 488 | 494 | -2 | -0.4 | 6,600 | |
497 | 498 | 493 | 496 | 0 | 0.0 | 4,700 | |
499 | 499 | 493 | 496 | -1 | -0.2 | 2,300 | |
498 | 499 | 495 | 497 | -1 | -0.2 | 4,900 | |
500 | 500 | 497 | 498 | -2 | -0.4 | 5,000 | |
496 | 500 | 496 | 500 | +5 | +1.0 | 1,900 | |
497 | 499 | 493 | 495 | -2 | -0.4 | 2,000 | |
496 | 497 | 490 | 497 | 0 | 0.0 | 4,000 | |
495 | 497 | 493 | 497 | -1 | -0.2 | 2,200 | |
503 | 504 | 496 | 498 | -5 | -1.0 | 8,100 |