38,703.51 | +213.34 | 155.73 | -0.41 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.26% | 0.25% | -0.54% |
52週高値 | 560 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 471 | 467 | 471 | +1 | +0.2 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 470 | 466 | 470 | +3 | +0.6 | 6,000 | |
466 | 469 | 466 | 467 | -1 | -0.2 | 1,200 | |
467 | 470 | 466 | 468 | +1 | +0.2 | 3,600 | |
463 | 467 | 463 | 467 | +1 | +0.2 | 1,800 | |
460 | 466 | 455 | 466 | +4 | +0.9 | 5,300 | |
463 | 466 | 460 | 462 | 0 | 0.0 | 3,100 | |
465 | 465 | 460 | 462 | -4 | -0.9 | 2,300 | |
463 | 466 | 462 | 466 | +1 | +0.2 | 6,100 | |
464 | 466 | 461 | 465 | +1 | +0.2 | 3,600 | |
467 | 467 | 463 | 464 | -3 | -0.6 | 1,700 | |
469 | 469 | 463 | 467 | -2 | -0.4 | 4,600 | |
466 | 473 | 466 | 469 | -4 | -0.8 | 1,900 | |
465 | 473 | 465 | 473 | +7 | +1.5 | 3,900 | |
466 | 474 | 466 | 466 | -2 | -0.4 | 5,200 | |
469 | 474 | 463 | 468 | 0 | 0.0 | 10,000 | |
472 | 472 | 467 | 468 | -4 | -0.8 | 7,900 | |
474 | 476 | 468 | 472 | +2 | +0.4 | 7,300 | |
472 | 475 | 469 | 470 | -2 | -0.4 | 6,100 | |
475 | 475 | 472 | 472 | -2 | -0.4 | 3,400 | |
473 | 475 | 473 | 474 | 0 | 0.0 | 1,500 | |
471 | 477 | 469 | 474 | +4 | +0.9 | 4,400 | |
468 | 472 | 465 | 470 | -4 | -0.8 | 5,900 | |
479 | 479 | 471 | 474 | -3 | -0.6 | 3,300 | |
471 | 479 | 469 | 477 | +1 | +0.2 | 8,900 | |
474 | 476 | 474 | 476 | -1 | -0.2 | 3,100 | |
468 | 480 | 468 | 477 | -3 | -0.6 | 5,900 | |
483 | 483 | 480 | 480 | -2 | -0.4 | 6,200 | |
482 | 483 | 482 | 482 | +2 | +0.4 | 1,400 | |
479 | 482 | 479 | 480 | -2 | -0.4 | 3,600 |