![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,940 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,067 | 1,041 | 1,065 | +3 | +0.3 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,080 | 1,062 | 1,062 | -18 | -1.7 | 900 | |
1,078 | 1,080 | 1,056 | 1,080 | +3 | +0.3 | 1,500 | |
1,079 | 1,079 | 1,049 | 1,077 | +2 | +0.2 | 1,400 | |
1,088 | 1,088 | 1,061 | 1,075 | 0 | 0.0 | 3,300 | |
1,087 | 1,087 | 1,075 | 1,075 | -17 | -1.6 | 3,200 | |
1,098 | 1,098 | 1,076 | 1,092 | -9 | -0.8 | 3,300 | |
1,090 | 1,101 | 1,090 | 1,101 | +1 | +0.1 | 4,600 | |
1,099 | 1,100 | 1,098 | 1,100 | +1 | +0.1 | 600 | |
1,098 | 1,107 | 1,098 | 1,099 | -4 | -0.4 | 700 | |
1,103 | 1,103 | 1,101 | 1,103 | +3 | +0.3 | 1,100 | |
1,093 | 1,101 | 1,082 | 1,100 | +11 | +1.0 | 2,000 | |
1,108 | 1,111 | 1,089 | 1,089 | -24 | -2.2 | 3,900 | |
1,107 | 1,113 | 1,096 | 1,113 | +6 | +0.5 | 2,300 | |
1,114 | 1,114 | 1,094 | 1,107 | +2 | +0.2 | 2,800 | |
1,080 | 1,109 | 1,080 | 1,105 | +5 | +0.5 | 2,800 | |
1,086 | 1,100 | 1,086 | 1,100 | 0 | 0.0 | 3,400 | |
1,112 | 1,117 | 1,090 | 1,100 | +5 | +0.5 | 10,800 | |
1,092 | 1,095 | 1,077 | 1,095 | +3 | +0.3 | 1,400 | |
1,081 | 1,096 | 1,070 | 1,092 | +11 | +1.0 | 6,000 | |
1,080 | 1,095 | 1,071 | 1,081 | +1 | +0.1 | 7,300 | |
1,094 | 1,094 | 1,080 | 1,080 | -14 | -1.3 | 700 | |
1,098 | 1,100 | 1,079 | 1,094 | -4 | -0.4 | 4,900 | |
1,096 | 1,099 | 1,064 | 1,098 | +3 | +0.3 | 7,100 | |
1,079 | 1,095 | 1,079 | 1,095 | +13 | +1.2 | 2,300 | |
1,079 | 1,099 | 1,079 | 1,082 | +3 | +0.3 | 7,800 | |
1,069 | 1,083 | 1,069 | 1,079 | +10 | +0.9 | 2,800 | |
1,064 | 1,079 | 1,064 | 1,069 | +14 | +1.3 | 2,800 | |
1,045 | 1,065 | 1,044 | 1,055 | +7 | +0.7 | 1,300 | |
1,018 | 1,048 | 1,018 | 1,048 | +12 | +1.2 | 2,500 |