38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 1,940 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,048 | 1,018 | 1,048 | +12 | +1.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 969 | 921 | 950 | +17 | +1.8 | 35,600 | |
925 | 935 | 914 | 933 | +23 | +2.5 | 29,300 | |
908 | 924 | 895 | 910 | +3 | +0.3 | 28,300 | |
936 | 939 | 906 | 907 | -32 | -3.4 | 55,500 | |
938 | 958 | 937 | 939 | +2 | +0.2 | 41,500 | |
957 | 963 | 937 | 937 | -35 | -3.6 | 40,600 | |
971 | 996 | 971 | 972 | +1 | +0.1 | 49,500 | |
980 | 999 | 930 | 971 | -12 | -1.2 | 115,200 | |
1,001 | 1,020 | 982 | 983 | -35 | -3.4 | 48,100 | |
996 | 1,025 | 976 | 1,018 | +23 | +2.3 | 68,100 | |
1,019 | 1,025 | 994 | 995 | -35 | -3.4 | 88,300 | |
1,018 | 1,036 | 1,010 | 1,030 | +9 | +0.9 | 52,300 | |
1,038 | 1,042 | 1,004 | 1,021 | -7 | -0.7 | 59,500 | |
1,050 | 1,065 | 1,006 | 1,028 | -32 | -3.0 | 105,500 | |
1,113 | 1,120 | 1,050 | 1,060 | -11 | -1.0 | 213,900 | |
1,135 | 1,136 | 1,069 | 1,071 | -124 | -10.4 | 425,800 | |
1,205 | 1,215 | 1,195 | 1,195 | -400 | -25.1 | 218,300 | |
1,699 | 1,699 | 1,583 | 1,595 | -85 | -5.1 | 135,600 | |
1,730 | 1,744 | 1,675 | 1,680 | -30 | -1.8 | 44,200 | |
1,655 | 1,710 | 1,635 | 1,710 | +96 | +5.9 | 32,500 | |
1,698 | 1,725 | 1,610 | 1,614 | -106 | -6.2 | 52,400 | |
1,742 | 1,756 | 1,710 | 1,720 | -14 | -0.8 | 21,900 | |
1,738 | 1,827 | 1,734 | 1,734 | +13 | +0.8 | 44,500 | |
1,735 | 1,742 | 1,712 | 1,721 | -14 | -0.8 | 8,100 | |
1,737 | 1,766 | 1,700 | 1,735 | +2 | +0.1 | 18,100 | |
1,732 | 1,775 | 1,727 | 1,733 | -20 | -1.1 | 10,900 | |
1,764 | 1,782 | 1,732 | 1,753 | -38 | -2.1 | 17,200 | |
1,750 | 1,798 | 1,730 | 1,791 | +30 | +1.7 | 21,300 | |
1,651 | 1,761 | 1,586 | 1,761 | +90 | +5.4 | 66,700 | |
1,700 | 1,700 | 1,668 | 1,671 | -29 | -1.7 | 17,600 |