38,236.07 | -37.98 | 153.65 | +0.77 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.50% | 1.18% | -0.26% |
52週高値 | 1,940 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,048 | 1,018 | 1,048 | +12 | +1.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 988 | 952 | 964 | -6 | -0.6 | 8,300 | |
950 | 972 | 950 | 970 | +17 | +1.8 | 14,500 | |
965 | 979 | 953 | 953 | -8 | -0.8 | 14,200 | |
952 | 979 | 952 | 961 | +4 | +0.4 | 12,300 | |
975 | 975 | 953 | 957 | -24 | -2.4 | 20,700 | |
973 | 993 | 973 | 981 | +12 | +1.2 | 17,600 | |
988 | 993 | 965 | 969 | -20 | -2.0 | 19,600 | |
1,006 | 1,006 | 989 | 989 | -24 | -2.4 | 15,300 | |
992 | 1,016 | 992 | 1,013 | +21 | +2.1 | 12,000 | |
998 | 1,001 | 980 | 992 | -17 | -1.7 | 21,900 | |
1,009 | 1,013 | 997 | 1,009 | -1 | -0.1 | 13,600 | |
1,009 | 1,014 | 999 | 1,010 | +1 | +0.1 | 18,900 | |
1,020 | 1,025 | 1,004 | 1,009 | -19 | -1.8 | 22,600 | |
1,036 | 1,052 | 1,022 | 1,028 | -25 | -2.4 | 23,600 | |
1,036 | 1,054 | 1,030 | 1,053 | +24 | +2.3 | 28,600 | |
1,070 | 1,085 | 980 | 1,029 | -18 | -1.7 | 87,200 | |
1,025 | 1,048 | 1,025 | 1,047 | +29 | +2.8 | 17,800 | |
1,040 | 1,040 | 1,016 | 1,018 | -22 | -2.1 | 14,800 | |
1,016 | 1,044 | 1,015 | 1,040 | +19 | +1.9 | 25,400 | |
985 | 1,028 | 982 | 1,021 | +39 | +4.0 | 41,800 | |
977 | 984 | 968 | 982 | +5 | +0.5 | 14,900 | |
970 | 982 | 957 | 977 | -5 | -0.5 | 19,300 | |
960 | 985 | 960 | 982 | +32 | +3.4 | 29,100 | |
962 | 962 | 948 | 950 | -12 | -1.2 | 8,700 | |
940 | 963 | 940 | 962 | +25 | +2.7 | 16,600 | |
951 | 955 | 932 | 937 | -22 | -2.3 | 16,800 | |
958 | 963 | 950 | 959 | -5 | -0.5 | 20,900 | |
979 | 979 | 952 | 964 | 0 | 0.0 | 19,000 | |
976 | 986 | 962 | 964 | -27 | -2.7 | 30,000 | |
958 | 991 | 958 | 991 | +41 | +4.3 | 30,300 |