38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.59% | 1.18% | -0.26% |
52週高値 | 1,940 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,048 | 1,018 | 1,048 | +12 | +1.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,015 | 989 | 1,007 | +21 | +2.1 | 28,500 | |
993 | 993 | 984 | 986 | -13 | -1.3 | 7,400 | |
992 | 1,001 | 990 | 999 | -5 | -0.5 | 9,500 | |
1,006 | 1,009 | 986 | 1,004 | -5 | -0.5 | 26,300 | |
1,001 | 1,010 | 998 | 1,009 | +8 | +0.8 | 3,600 | |
996 | 1,018 | 996 | 1,001 | -22 | -2.2 | 11,400 | |
989 | 1,023 | 989 | 1,023 | +37 | +3.8 | 9,600 | |
989 | 999 | 980 | 986 | -6 | -0.6 | 12,500 | |
1,007 | 1,008 | 990 | 992 | -10 | -1.0 | 9,500 | |
995 | 1,014 | 995 | 1,002 | +5 | +0.5 | 10,000 | |
989 | 1,003 | 982 | 997 | +8 | +0.8 | 6,500 | |
971 | 989 | 971 | 989 | +18 | +1.9 | 11,400 | |
989 | 1,000 | 969 | 971 | -18 | -1.8 | 29,100 | |
993 | 1,008 | 986 | 989 | -7 | -0.7 | 26,000 | |
1,028 | 1,049 | 962 | 996 | -60 | -5.7 | 127,800 | |
1,035 | 1,056 | 1,002 | 1,056 | +16 | +1.5 | 42,500 | |
1,050 | 1,054 | 1,033 | 1,040 | -2 | -0.2 | 24,600 | |
1,051 | 1,055 | 1,035 | 1,042 | -9 | -0.9 | 21,000 | |
1,030 | 1,055 | 1,030 | 1,051 | +18 | +1.7 | 26,400 | |
1,035 | 1,044 | 1,000 | 1,033 | -1 | -0.1 | 25,200 | |
976 | 1,044 | 969 | 1,034 | +52 | +5.3 | 35,700 | |
983 | 988 | 970 | 982 | +3 | +0.3 | 21,500 | |
961 | 979 | 949 | 979 | +18 | +1.9 | 22,500 | |
943 | 963 | 933 | 961 | +32 | +3.4 | 31,200 | |
938 | 941 | 927 | 929 | -9 | -1.0 | 15,800 | |
938 | 945 | 937 | 938 | +2 | +0.2 | 13,200 | |
959 | 960 | 933 | 936 | -22 | -2.3 | 17,700 | |
958 | 965 | 955 | 958 | -17 | -1.7 | 12,900 | |
970 | 988 | 968 | 975 | -3 | -0.3 | 8,600 | |
954 | 982 | 954 | 978 | +14 | +1.5 | 23,100 |