38,236.07 | -37.98 | 153.00 | +0.12 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.07% | 1.18% | -0.26% |
52週高値 | 1,940 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,048 | 1,018 | 1,048 | +12 | +1.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,480 | 1,388 | 1,395 | -85 | -5.7 | 50,500 | |
1,455 | 1,494 | 1,455 | 1,480 | +21 | +1.4 | 26,400 | |
1,442 | 1,464 | 1,436 | 1,459 | +15 | +1.0 | 24,400 | |
1,443 | 1,459 | 1,436 | 1,444 | -9 | -0.6 | 22,000 | |
1,421 | 1,464 | 1,420 | 1,453 | +27 | +1.9 | 42,800 | |
1,405 | 1,426 | 1,396 | 1,426 | +16 | +1.1 | 38,200 | |
1,406 | 1,420 | 1,399 | 1,410 | +8 | +0.6 | 27,000 | |
1,437 | 1,437 | 1,368 | 1,402 | +9 | +0.6 | 63,300 | |
1,350 | 1,410 | 1,350 | 1,393 | +33 | +2.4 | 33,200 | |
1,304 | 1,386 | 1,301 | 1,360 | +32 | +2.4 | 59,100 | |
1,395 | 1,412 | 1,325 | 1,328 | -67 | -4.8 | 157,400 | |
1,467 | 1,499 | 1,370 | 1,395 | -71 | -4.8 | 156,700 | |
1,470 | 1,497 | 1,440 | 1,466 | -19 | -1.3 | 54,000 | |
1,518 | 1,533 | 1,456 | 1,485 | -15 | -1.0 | 82,200 | |
1,471 | 1,516 | 1,435 | 1,500 | +45 | +3.1 | 148,000 | |
1,526 | 1,541 | 1,445 | 1,455 | -15 | -1.0 | 266,200 | |
1,486 | 1,513 | 1,416 | 1,470 | -44 | -2.9 | 315,000 | |
1,610 | 1,655 | 1,502 | 1,514 | -92 | -5.7 | 529,800 | |
1,770 | 1,825 | 1,550 | 1,606 | -131 | -7.5 | 2,772,100 | |
1,600 | 1,737 | 1,537 | 1,737 | +300 | +20.9 | 1,506,700 | |
1,437 | 1,437 | 1,437 | 1,437 | +300 | +26.4 | 28,400 | |
1,168 | 1,168 | 1,134 | 1,137 | -9 | -0.8 | 10,100 | |
1,128 | 1,148 | 1,113 | 1,146 | +18 | +1.6 | 6,300 | |
1,164 | 1,164 | 1,106 | 1,128 | -35 | -3.0 | 6,700 | |
1,171 | 1,172 | 1,119 | 1,163 | -20 | -1.7 | 8,600 | |
1,174 | 1,221 | 1,173 | 1,183 | +12 | +1.0 | 15,100 | |
1,148 | 1,183 | 1,129 | 1,171 | +31 | +2.7 | 13,500 | |
1,145 | 1,145 | 1,121 | 1,140 | +8 | +0.7 | 3,400 | |
1,143 | 1,151 | 1,101 | 1,132 | -2 | -0.2 | 4,100 | |
1,143 | 1,143 | 1,119 | 1,134 | +21 | +1.9 | 2,700 |