38,236.07 | -37.98 | 153.63 | +0.75 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 1,940 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,048 | 1,018 | 1,048 | +12 | +1.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,166 | 1,144 | 1,166 | +5 | +0.4 | 2,000 | |
1,133 | 1,170 | 1,130 | 1,161 | +28 | +2.5 | 11,900 | |
1,123 | 1,133 | 1,114 | 1,133 | +11 | +1.0 | 5,200 | |
1,121 | 1,134 | 1,121 | 1,122 | -7 | -0.6 | 2,100 | |
1,136 | 1,140 | 1,112 | 1,129 | -2 | -0.2 | 5,600 | |
1,100 | 1,139 | 1,100 | 1,131 | +21 | +1.9 | 6,900 | |
1,105 | 1,126 | 1,088 | 1,110 | -9 | -0.8 | 6,200 | |
1,114 | 1,139 | 1,111 | 1,119 | -10 | -0.9 | 6,300 | |
1,149 | 1,153 | 1,107 | 1,129 | -14 | -1.2 | 14,600 | |
1,134 | 1,166 | 1,134 | 1,143 | +5 | +0.4 | 6,400 | |
1,130 | 1,160 | 1,107 | 1,138 | +7 | +0.6 | 15,100 | |
1,140 | 1,151 | 1,124 | 1,131 | -28 | -2.4 | 9,400 | |
1,162 | 1,171 | 1,140 | 1,159 | +4 | +0.3 | 5,500 | |
1,157 | 1,159 | 1,138 | 1,155 | -20 | -1.7 | 7,200 | |
1,165 | 1,185 | 1,160 | 1,175 | +35 | +3.1 | 14,600 | |
1,146 | 1,158 | 1,102 | 1,140 | -6 | -0.5 | 18,500 | |
1,161 | 1,180 | 1,141 | 1,146 | -7 | -0.6 | 19,400 | |
1,180 | 1,181 | 1,100 | 1,153 | -27 | -2.3 | 61,800 | |
1,124 | 1,195 | 1,116 | 1,180 | +88 | +8.1 | 78,300 | |
1,100 | 1,128 | 1,080 | 1,092 | +15 | +1.4 | 25,700 | |
1,016 | 1,079 | 1,016 | 1,077 | +61 | +6.0 | 31,200 | |
1,000 | 1,016 | 1,000 | 1,016 | +13 | +1.3 | 20,500 | |
1,020 | 1,020 | 1,003 | 1,003 | -6 | -0.6 | 9,500 | |
1,004 | 1,009 | 998 | 1,009 | +14 | +1.4 | 8,500 | |
1,010 | 1,010 | 995 | 995 | -19 | -1.9 | 9,400 | |
1,014 | 1,015 | 1,002 | 1,014 | +12 | +1.2 | 7,300 | |
1,019 | 1,019 | 1,001 | 1,002 | -12 | -1.2 | 7,100 | |
1,002 | 1,014 | 996 | 1,014 | +11 | +1.1 | 8,400 | |
1,018 | 1,018 | 1,002 | 1,003 | -10 | -1.0 | 11,300 | |
1,007 | 1,014 | 1,000 | 1,013 | +6 | +0.6 | 3,900 |