38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.65% | 1.18% | -0.26% |
52週高値 | 1,940 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,048 | 1,018 | 1,048 | +12 | +1.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,617 | 1,555 | 1,600 | -5 | -0.3 | 27,000 | |
1,600 | 1,628 | 1,584 | 1,605 | +3 | +0.2 | 16,100 | |
1,652 | 1,660 | 1,584 | 1,602 | -57 | -3.4 | 53,700 | |
1,672 | 1,692 | 1,659 | 1,659 | -27 | -1.6 | 12,300 | |
1,658 | 1,691 | 1,642 | 1,686 | +28 | +1.7 | 31,900 | |
1,653 | 1,679 | 1,633 | 1,658 | +5 | +0.3 | 27,700 | |
1,687 | 1,713 | 1,630 | 1,653 | -69 | -4.0 | 76,500 | |
1,700 | 1,731 | 1,670 | 1,722 | +10 | +0.6 | 27,700 | |
1,746 | 1,760 | 1,705 | 1,712 | -43 | -2.5 | 34,900 | |
1,750 | 1,777 | 1,724 | 1,755 | -11 | -0.6 | 35,400 | |
1,805 | 1,838 | 1,746 | 1,766 | -21 | -1.2 | 62,000 | |
1,768 | 1,825 | 1,713 | 1,787 | +33 | +1.9 | 81,900 | |
1,788 | 1,801 | 1,735 | 1,754 | -50 | -2.8 | 45,600 | |
1,721 | 1,829 | 1,701 | 1,804 | +82 | +4.8 | 95,400 | |
1,657 | 1,796 | 1,657 | 1,722 | +47 | +2.8 | 114,900 | |
1,779 | 1,781 | 1,671 | 1,675 | -103 | -5.8 | 170,400 | |
1,668 | 1,846 | 1,653 | 1,778 | +73 | +4.3 | 499,400 | |
1,751 | 1,940 | 1,700 | 1,705 | +140 | +8.9 | 1,811,800 | |
1,619 | 1,620 | 1,532 | 1,565 | -23 | -1.4 | 86,200 | |
1,564 | 1,610 | 1,544 | 1,588 | +47 | +3.0 | 79,200 | |
1,477 | 1,572 | 1,477 | 1,541 | +33 | +2.2 | 42,300 | |
1,505 | 1,526 | 1,476 | 1,508 | -3 | -0.2 | 21,700 | |
1,549 | 1,565 | 1,501 | 1,511 | -36 | -2.3 | 41,200 | |
1,541 | 1,547 | 1,516 | 1,547 | +6 | +0.4 | 24,900 | |
1,538 | 1,553 | 1,527 | 1,541 | +30 | +2.0 | 10,200 | |
1,511 | 1,524 | 1,491 | 1,511 | +10 | +0.7 | 3,400 | |
1,532 | 1,549 | 1,501 | 1,501 | -22 | -1.4 | 8,200 | |
1,498 | 1,536 | 1,489 | 1,523 | +39 | +2.6 | 13,600 | |
1,464 | 1,494 | 1,445 | 1,484 | +12 | +0.8 | 13,400 | |
1,515 | 1,515 | 1,468 | 1,472 | -35 | -2.3 | 9,200 |