38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,091 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,168 | 1,138 | 1,168 | +15 | +1.3 | 269,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,173 | 1,133 | 1,153 | +7 | +0.6 | 194,100 | |
1,155 | 1,176 | 1,127 | 1,146 | -24 | -2.1 | 343,900 | |
1,222 | 1,223 | 1,156 | 1,170 | -64 | -5.2 | 346,300 | |
1,251 | 1,277 | 1,217 | 1,234 | +11 | +0.9 | 310,200 | |
1,230 | 1,250 | 1,209 | 1,223 | -12 | -1.0 | 616,700 | |
1,147 | 1,255 | 1,130 | 1,235 | +118 | +10.6 | 898,000 | |
1,146 | 1,147 | 1,102 | 1,117 | -29 | -2.5 | 132,100 | |
1,136 | 1,159 | 1,128 | 1,146 | -13 | -1.1 | 194,100 | |
1,106 | 1,161 | 1,097 | 1,159 | +51 | +4.6 | 178,500 | |
1,100 | 1,122 | 1,091 | 1,108 | -21 | -1.9 | 169,500 | |
1,126 | 1,144 | 1,113 | 1,129 | -14 | -1.2 | 234,800 | |
1,146 | 1,168 | 1,126 | 1,143 | -6 | -0.5 | 236,600 | |
1,191 | 1,191 | 1,141 | 1,149 | -42 | -3.5 | 425,800 | |
1,196 | 1,207 | 1,166 | 1,191 | +16 | +1.4 | 320,300 | |
1,193 | 1,216 | 1,160 | 1,175 | -29 | -2.4 | 353,400 | |
1,302 | 1,302 | 1,184 | 1,204 | -110 | -8.4 | 336,900 | |
1,435 | 1,444 | 1,302 | 1,314 | -31 | -2.3 | 375,100 | |
1,333 | 1,355 | 1,315 | 1,345 | +16 | +1.2 | 202,100 | |
1,336 | 1,336 | 1,303 | 1,329 | -11 | -0.8 | 137,700 | |
1,361 | 1,408 | 1,290 | 1,340 | -1 | -0.1 | 348,000 | |
1,381 | 1,392 | 1,338 | 1,341 | -40 | -2.9 | 197,600 | |
1,347 | 1,394 | 1,326 | 1,381 | +45 | +3.4 | 300,500 | |
1,320 | 1,353 | 1,314 | 1,336 | +46 | +3.6 | 224,200 | |
1,290 | 1,307 | 1,263 | 1,290 | -24 | -1.8 | 379,900 | |
1,320 | 1,340 | 1,311 | 1,314 | -27 | -2.0 | 134,900 | |
1,360 | 1,371 | 1,323 | 1,341 | +11 | +0.8 | 198,000 | |
1,323 | 1,339 | 1,300 | 1,330 | -7 | -0.5 | 249,800 | |
1,373 | 1,404 | 1,333 | 1,337 | -51 | -3.7 | 379,500 | |
1,408 | 1,409 | 1,352 | 1,388 | -6 | -0.4 | 232,900 |