38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,307 | 1,263 | 1,290 | -24 | -1.8 | 379,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 954 | 907 | 918 | -9 | -1.0 | 391,900 | |
919 | 931 | 898 | 927 | -6 | -0.6 | 307,500 | |
930 | 945 | 922 | 933 | +7 | +0.8 | 269,600 | |
911 | 928 | 908 | 926 | +12 | +1.3 | 140,500 | |
908 | 923 | 903 | 914 | +7 | +0.8 | 233,700 | |
912 | 913 | 903 | 907 | -2 | -0.2 | 179,400 | |
905 | 909 | 895 | 909 | +13 | +1.5 | 135,800 | |
887 | 901 | 886 | 896 | +24 | +2.8 | 180,500 | |
872 | 874 | 867 | 872 | -6 | -0.7 | 129,100 | |
882 | 888 | 874 | 878 | -16 | -1.8 | 73,000 | |
903 | 913 | 891 | 894 | -2 | -0.2 | 193,900 | |
902 | 902 | 893 | 896 | -6 | -0.7 | 101,100 | |
900 | 911 | 898 | 902 | +1 | +0.1 | 129,400 | |
873 | 903 | 871 | 901 | +18 | +2.0 | 156,700 | |
903 | 905 | 878 | 883 | -20 | -2.2 | 152,600 | |
893 | 907 | 889 | 903 | +2 | +0.2 | 247,000 | |
900 | 907 | 885 | 901 | +12 | +1.3 | 178,000 | |
877 | 890 | 873 | 889 | +4 | +0.5 | 183,900 | |
890 | 893 | 880 | 885 | -6 | -0.7 | 177,100 | |
885 | 897 | 885 | 891 | +10 | +1.1 | 159,300 | |
881 | 887 | 879 | 881 | -1 | -0.1 | 197,500 | |
883 | 892 | 876 | 882 | +7 | +0.8 | 145,500 | |
856 | 880 | 856 | 875 | +23 | +2.7 | 203,400 | |
843 | 856 | 840 | 852 | +1 | +0.1 | 276,500 | |
881 | 882 | 850 | 851 | -45 | -5.0 | 242,800 | |
883 | 896 | 877 | 896 | 0 | 0.0 | 273,200 | |
892 | 900 | 888 | 896 | +9 | +1.0 | 161,300 | |
899 | 901 | 885 | 887 | -5 | -0.6 | 227,600 | |
876 | 894 | 876 | 892 | -6 | -0.7 | 245,600 | |
864 | 899 | 856 | 898 | +46 | +5.4 | 379,800 |