38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,307 | 1,263 | 1,290 | -24 | -1.8 | 379,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 2,081 | 1,800 | 1,965 | +140 | +7.7 | 517,100 | |
1,626 | 1,825 | 1,621 | 1,825 | +215 | +13.4 | 378,500 | |
1,576 | 1,639 | 1,572 | 1,610 | +25 | +1.6 | 343,700 | |
1,671 | 1,673 | 1,531 | 1,585 | -120 | -7.0 | 476,200 | |
1,774 | 1,810 | 1,701 | 1,705 | -106 | -5.9 | 391,300 | |
1,650 | 1,846 | 1,625 | 1,811 | +192 | +11.9 | 764,600 | |
1,518 | 1,625 | 1,518 | 1,619 | +82 | +5.3 | 342,600 | |
1,494 | 1,545 | 1,461 | 1,537 | +3 | +0.2 | 335,000 | |
1,474 | 1,552 | 1,462 | 1,534 | +52 | +3.5 | 271,900 | |
1,472 | 1,493 | 1,452 | 1,482 | +9 | +0.6 | 343,600 | |
1,470 | 1,513 | 1,453 | 1,473 | -9 | -0.6 | 166,300 | |
1,457 | 1,488 | 1,450 | 1,482 | +36 | +2.5 | 201,000 | |
1,480 | 1,481 | 1,418 | 1,446 | -39 | -2.6 | 225,000 | |
1,474 | 1,504 | 1,464 | 1,485 | -1 | -0.1 | 741,300 | |
1,407 | 1,510 | 1,407 | 1,486 | +85 | +6.1 | 407,100 | |
1,438 | 1,458 | 1,394 | 1,401 | -37 | -2.6 | 262,000 | |
1,417 | 1,473 | 1,398 | 1,438 | +7 | +0.5 | 248,900 | |
1,371 | 1,465 | 1,368 | 1,431 | +90 | +6.7 | 442,400 | |
1,326 | 1,356 | 1,314 | 1,341 | +34 | +2.6 | 291,500 | |
1,331 | 1,331 | 1,275 | 1,307 | -15 | -1.1 | 368,300 | |
1,342 | 1,364 | 1,286 | 1,322 | -1 | -0.1 | 376,100 | |
1,357 | 1,357 | 1,295 | 1,323 | +26 | +2.0 | 602,400 | |
1,330 | 1,339 | 1,270 | 1,297 | -19 | -1.4 | 457,100 | |
1,382 | 1,393 | 1,300 | 1,316 | -177 | -11.9 | 773,300 | |
1,460 | 1,518 | 1,437 | 1,493 | +41 | +2.8 | 506,000 | |
1,389 | 1,469 | 1,389 | 1,452 | +63 | +4.5 | 400,900 | |
1,373 | 1,403 | 1,365 | 1,389 | +16 | +1.2 | 261,200 | |
1,372 | 1,383 | 1,362 | 1,373 | +6 | +0.4 | 299,700 | |
1,365 | 1,380 | 1,359 | 1,367 | +2 | +0.1 | 158,900 | |
1,389 | 1,395 | 1,362 | 1,365 | -5 | -0.4 | 368,900 |