38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,307 | 1,263 | 1,290 | -24 | -1.8 | 379,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,083 | 1,040 | 1,046 | -27 | -2.5 | 415,700 | |
1,021 | 1,075 | 1,017 | 1,073 | +44 | +4.3 | 504,700 | |
1,003 | 1,035 | 996 | 1,029 | +41 | +4.1 | 488,800 | |
964 | 996 | 964 | 988 | +30 | +3.1 | 347,300 | |
963 | 968 | 952 | 958 | -8 | -0.8 | 339,400 | |
958 | 971 | 952 | 966 | +9 | +0.9 | 196,900 | |
941 | 957 | 941 | 957 | +20 | +2.1 | 221,000 | |
952 | 962 | 935 | 937 | -15 | -1.6 | 490,900 | |
942 | 965 | 939 | 952 | +13 | +1.4 | 331,000 | |
954 | 963 | 936 | 939 | -11 | -1.2 | 297,600 | |
962 | 967 | 939 | 950 | -6 | -0.6 | 290,500 | |
934 | 959 | 929 | 956 | +27 | +2.9 | 249,900 | |
906 | 943 | 903 | 929 | +24 | +2.7 | 375,500 | |
903 | 915 | 903 | 905 | -2 | -0.2 | 272,200 | |
913 | 916 | 907 | 907 | -3 | -0.3 | 209,700 | |
907 | 910 | 901 | 910 | +9 | +1.0 | 194,000 | |
905 | 914 | 901 | 901 | +8 | +0.9 | 222,100 | |
892 | 894 | 881 | 893 | +7 | +0.8 | 250,600 | |
894 | 900 | 885 | 886 | -10 | -1.1 | 132,800 | |
896 | 898 | 889 | 896 | +7 | +0.8 | 213,300 | |
874 | 889 | 873 | 889 | +18 | +2.1 | 128,300 | |
887 | 897 | 870 | 871 | -1 | -0.1 | 275,600 | |
856 | 877 | 852 | 872 | +5 | +0.6 | 221,700 | |
868 | 881 | 856 | 867 | +14 | +1.6 | 303,400 | |
841 | 861 | 841 | 853 | -2 | -0.2 | 210,200 | |
861 | 861 | 843 | 855 | -2 | -0.2 | 452,200 | |
848 | 872 | 842 | 857 | -36 | -4.0 | 533,000 | |
874 | 893 | 859 | 893 | +42 | +4.9 | 460,300 | |
855 | 858 | 839 | 851 | -11 | -1.3 | 242,100 | |
842 | 863 | 842 | 862 | +21 | +2.5 | 246,800 |