38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,270 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 2,865 | 1,263 | 1,290 | -127 | -9.0 | 29,865,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 1,728 | 739 | 1,417 | +655 | +86.0 | 88,616,500 | |
721 | 865 | 563 | 762 | +43 | +6.0 | 77,007,000 | |
410 | 874 | 393 | 719 | +309 | +75.4 | 111,561,100 | |
553 | 566 | 320 | 410 | -155 | -27.4 | 158,975,400 | |
493 | 674 | 488 | 565 | +66 | +13.2 | 95,907,000 | |
679 | 744 | 478 | 499 | -174 | -25.9 | 156,494,400 | |
665 | 927 | 617 | 673 | +9 | +1.4 | 247,390,700 | |
713 | 779 | 590 | 664 | -50 | -7.0 | 204,134,300 | |
509 | 864 | 471 | 714 | +200 | +38.9 | 215,093,200 | |
490 | 530 | 399 | 514 | +19 | +3.8 | 213,155,200 | |
514 | 563 | 378 | 495 | -4 | -0.8 | 232,898,000 | |
522 | 573 | 339 | 499 | -18 | -3.5 | 207,573,500 | |
468 | 567 | 338 | 517 | +54 | +11.7 | 222,206,500 | |
467 | 499 | 367 | 463 | 0 | 0.0 | 186,440,000 | |
554 | 561 | 335 | 463 | -83 | -15.2 | 217,074,000 | |
530 | 577 | 292 | 546 | +1 | +0.2 | 267,562,000 | |
673 | 709 | 485 | 545 | -127 | -18.9 | 253,652,000 | |
610 | 860 | 580 | 672 | +62 | +10.2 | 342,045,000 | |
579 | 651 | 565 | 610 | +32 | +5.5 | 162,094,000 | |
617 | 648 | 540 | 578 | -29 | -4.8 | 159,886,000 | |
602 | 675 | 458 | 607 | +19 | +3.2 | 200,025,000 | |
611 | 804 | 553 | 588 | -30 | -4.9 | 151,593,000 | |
809 | 853 | 582 | 618 | -211 | -25.5 | 153,046,000 | |
608 | 970 | 595 | 829 | +221 | +36.3 | 131,041,000 | |
495 | 925 | 471 | 608 | +85 | +16.3 | 93,222,000 | |
585 | 720 | 472 | 523 | -72 | -12.1 | 88,924,000 | |
655 | 736 | 471 | 595 | -76 | -11.3 | 94,168,000 | |
940 | 1,110 | 637 | 671 | -239 | -26.3 | 67,716,000 | |
892 | 955 | 656 | 910 | +26 | +2.9 | 61,543,000 |