37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373 | 1,404 | 1,333 | 1,337 | -51 | -3.7 | 379,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,409 | 1,352 | 1,388 | -6 | -0.4 | 232,900 | |
1,406 | 1,454 | 1,371 | 1,394 | -14 | -1.0 | 229,500 | |
1,360 | 1,415 | 1,347 | 1,408 | +88 | +6.7 | 329,200 | |
1,318 | 1,366 | 1,300 | 1,320 | 0 | 0.0 | 367,400 | |
1,310 | 1,362 | 1,301 | 1,320 | +13 | +1.0 | 249,000 | |
1,340 | 1,348 | 1,297 | 1,307 | -33 | -2.5 | 223,700 | |
1,379 | 1,386 | 1,324 | 1,340 | -68 | -4.8 | 330,000 | |
1,382 | 1,422 | 1,334 | 1,408 | -3 | -0.2 | 428,700 | |
1,486 | 1,530 | 1,409 | 1,411 | -106 | -7.0 | 533,100 | |
1,575 | 1,583 | 1,508 | 1,517 | -94 | -5.8 | 500,400 | |
1,671 | 1,687 | 1,611 | 1,611 | -77 | -4.6 | 262,900 | |
1,734 | 1,741 | 1,687 | 1,688 | -74 | -4.2 | 186,900 | |
1,724 | 1,788 | 1,712 | 1,762 | +38 | +2.2 | 143,300 | |
1,793 | 1,795 | 1,680 | 1,724 | -51 | -2.9 | 178,300 | |
1,780 | 1,814 | 1,739 | 1,775 | +6 | +0.3 | 201,500 | |
1,800 | 1,836 | 1,727 | 1,769 | -30 | -1.7 | 286,800 | |
1,871 | 1,898 | 1,772 | 1,799 | -112 | -5.9 | 657,300 | |
1,930 | 1,965 | 1,896 | 1,911 | -13 | -0.7 | 139,900 | |
1,840 | 1,924 | 1,805 | 1,924 | +72 | +3.9 | 399,400 | |
2,013 | 2,129 | 1,852 | 1,852 | -509 | -21.6 | 798,400 | |
2,387 | 2,407 | 2,302 | 2,361 | -10 | -0.4 | 364,900 | |
2,480 | 2,507 | 2,320 | 2,371 | -105 | -4.2 | 392,900 | |
2,200 | 2,574 | 2,035 | 2,476 | +126 | +5.4 | 648,200 | |
2,500 | 2,865 | 2,227 | 2,350 | -15 | -0.6 | 1,719,700 | |
2,043 | 2,365 | 2,034 | 2,365 | +400 | +20.4 | 283,500 | |
1,810 | 2,081 | 1,800 | 1,965 | +140 | +7.7 | 517,100 | |
1,626 | 1,825 | 1,621 | 1,825 | +215 | +13.4 | 378,500 | |
1,576 | 1,639 | 1,572 | 1,610 | +25 | +1.6 | 343,700 | |
1,671 | 1,673 | 1,531 | 1,585 | -120 | -7.0 | 476,200 |