38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,307 | 1,263 | 1,290 | -24 | -1.8 | 379,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,205 | 1,165 | 1,181 | -2 | -0.2 | 582,200 | |
1,163 | 1,189 | 1,156 | 1,183 | +31 | +2.7 | 519,100 | |
1,144 | 1,158 | 1,120 | 1,152 | +22 | +1.9 | 717,600 | |
1,092 | 1,137 | 1,084 | 1,130 | +23 | +2.1 | 3,504,100 | |
1,082 | 1,108 | 1,074 | 1,107 | +32 | +3.0 | 474,100 | |
1,068 | 1,078 | 1,057 | 1,075 | +9 | +0.8 | 572,300 | |
1,067 | 1,076 | 1,056 | 1,066 | +11 | +1.0 | 502,400 | |
1,045 | 1,057 | 1,032 | 1,055 | +8 | +0.8 | 568,000 | |
1,055 | 1,057 | 1,038 | 1,047 | +10 | +1.0 | 528,900 | |
1,015 | 1,044 | 1,010 | 1,037 | +32 | +3.2 | 387,800 | |
983 | 1,006 | 981 | 1,005 | +6 | +0.6 | 378,800 | |
1,000 | 1,007 | 993 | 999 | +1 | +0.1 | 258,700 | |
1,001 | 1,009 | 991 | 998 | -2 | -0.2 | 260,100 | |
1,004 | 1,006 | 994 | 1,000 | +4 | +0.4 | 378,800 | |
1,004 | 1,008 | 987 | 996 | -9 | -0.9 | 345,900 | |
1,009 | 1,012 | 996 | 1,005 | +2 | +0.2 | 294,100 | |
1,000 | 1,013 | 993 | 1,003 | -7 | -0.7 | 335,300 | |
1,007 | 1,026 | 996 | 1,010 | +8 | +0.8 | 696,500 | |
993 | 1,021 | 983 | 1,002 | +1 | +0.1 | 425,500 | |
994 | 1,007 | 989 | 1,001 | +9 | +0.9 | 469,000 | |
1,020 | 1,022 | 991 | 992 | -40 | -3.9 | 527,200 | |
1,059 | 1,062 | 1,031 | 1,032 | -20 | -1.9 | 356,700 | |
1,088 | 1,089 | 1,049 | 1,052 | -33 | -3.0 | 321,700 | |
1,113 | 1,114 | 1,077 | 1,085 | -23 | -2.1 | 498,400 | |
1,085 | 1,119 | 1,071 | 1,108 | 0 | 0.0 | 524,400 | |
1,086 | 1,111 | 1,075 | 1,108 | +22 | +2.0 | 653,600 | |
1,071 | 1,088 | 1,067 | 1,086 | +14 | +1.3 | 400,000 | |
1,070 | 1,082 | 1,066 | 1,072 | +6 | +0.6 | 376,600 | |
1,042 | 1,071 | 1,042 | 1,066 | +12 | +1.1 | 304,700 | |
1,048 | 1,063 | 1,046 | 1,054 | +8 | +0.8 | 385,900 |