38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,917 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,697 | 年初来安値 | 1,336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,373 | 1,355 | 1,369 | +9 | +0.7 | 40,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,390 | 1,358 | 1,360 | -28 | -2.0 | 60,000 | |
1,398 | 1,409 | 1,380 | 1,388 | -22 | -1.6 | 78,000 | |
1,405 | 1,427 | 1,392 | 1,410 | +5 | +0.4 | 100,900 | |
1,412 | 1,420 | 1,401 | 1,405 | +4 | +0.3 | 41,800 | |
1,389 | 1,405 | 1,380 | 1,401 | +15 | +1.1 | 159,200 | |
1,359 | 1,393 | 1,357 | 1,386 | +5 | +0.4 | 227,900 | |
1,409 | 1,419 | 1,381 | 1,381 | -33 | -2.3 | 82,700 | |
1,413 | 1,434 | 1,413 | 1,414 | -17 | -1.2 | 69,000 | |
1,415 | 1,431 | 1,408 | 1,431 | +25 | +1.8 | 72,000 | |
1,409 | 1,430 | 1,406 | 1,406 | -29 | -2.0 | 67,000 | |
1,459 | 1,459 | 1,416 | 1,435 | -16 | -1.1 | 59,300 | |
1,470 | 1,481 | 1,446 | 1,451 | -23 | -1.6 | 44,700 | |
1,479 | 1,488 | 1,470 | 1,474 | -12 | -0.8 | 33,800 | |
1,465 | 1,503 | 1,464 | 1,486 | +12 | +0.8 | 96,300 | |
1,450 | 1,486 | 1,442 | 1,474 | +17 | +1.2 | 53,400 | |
1,480 | 1,482 | 1,445 | 1,457 | -14 | -1.0 | 61,900 | |
1,470 | 1,498 | 1,470 | 1,471 | +10 | +0.7 | 67,100 | |
1,470 | 1,484 | 1,452 | 1,461 | -21 | -1.4 | 65,300 | |
1,461 | 1,482 | 1,457 | 1,482 | +14 | +1.0 | 71,600 | |
1,453 | 1,476 | 1,451 | 1,468 | +15 | +1.0 | 71,600 | |
1,440 | 1,463 | 1,439 | 1,453 | -4 | -0.3 | 37,800 | |
1,448 | 1,463 | 1,437 | 1,457 | +9 | +0.6 | 78,200 | |
1,438 | 1,454 | 1,437 | 1,448 | +15 | +1.0 | 52,500 | |
1,420 | 1,434 | 1,411 | 1,433 | +13 | +0.9 | 57,800 | |
1,422 | 1,440 | 1,414 | 1,420 | -25 | -1.7 | 68,600 | |
1,436 | 1,459 | 1,428 | 1,445 | +27 | +1.9 | 101,100 | |
1,414 | 1,423 | 1,387 | 1,418 | -29 | -2.0 | 325,700 | |
1,488 | 1,496 | 1,441 | 1,447 | -55 | -3.7 | 858,100 | |
1,457 | 1,520 | 1,445 | 1,502 | +105 | +7.5 | 401,500 |