38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,917 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,697 | 年初来安値 | 1,336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,434 | 1,411 | 1,433 | +13 | +0.9 | 57,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464 | 1,498 | 1,464 | 1,486 | +23 | +1.6 | 63,000 | |
1,501 | 1,520 | 1,463 | 1,463 | -53 | -3.5 | 157,500 | |
1,528 | 1,528 | 1,507 | 1,516 | -19 | -1.2 | 48,500 | |
1,518 | 1,538 | 1,495 | 1,535 | +30 | +2.0 | 200,700 | |
1,526 | 1,527 | 1,499 | 1,505 | -14 | -0.9 | 103,900 | |
1,535 | 1,546 | 1,518 | 1,519 | -14 | -0.9 | 89,500 | |
1,508 | 1,547 | 1,499 | 1,533 | +30 | +2.0 | 98,000 | |
1,516 | 1,538 | 1,489 | 1,503 | -9 | -0.6 | 95,000 | |
1,498 | 1,515 | 1,487 | 1,512 | +12 | +0.8 | 112,600 | |
1,461 | 1,504 | 1,452 | 1,500 | +43 | +3.0 | 108,300 | |
1,470 | 1,472 | 1,440 | 1,457 | -27 | -1.8 | 111,900 | |
1,475 | 1,499 | 1,465 | 1,484 | +3 | +0.2 | 110,700 | |
1,477 | 1,504 | 1,462 | 1,481 | +9 | +0.6 | 198,600 | |
1,447 | 1,498 | 1,444 | 1,472 | +33 | +2.3 | 203,600 | |
1,395 | 1,442 | 1,394 | 1,439 | +22 | +1.6 | 110,500 | |
1,417 | 1,434 | 1,393 | 1,417 | +2 | +0.1 | 125,000 | |
1,460 | 1,460 | 1,415 | 1,415 | -15 | -1.0 | 195,600 | |
1,430 | 1,445 | 1,420 | 1,430 | -5 | -0.3 | 127,400 | |
1,434 | 1,456 | 1,416 | 1,435 | +24 | +1.7 | 173,800 | |
1,432 | 1,439 | 1,408 | 1,411 | -21 | -1.5 | 111,500 | |
1,458 | 1,474 | 1,416 | 1,432 | -25 | -1.7 | 255,600 | |
1,388 | 1,461 | 1,375 | 1,457 | +127 | +9.5 | 595,500 | |
1,317 | 1,331 | 1,292 | 1,330 | +10 | +0.8 | 137,900 | |
1,347 | 1,348 | 1,309 | 1,320 | -21 | -1.6 | 149,600 | |
1,355 | 1,367 | 1,325 | 1,341 | -18 | -1.3 | 179,800 | |
1,400 | 1,415 | 1,358 | 1,359 | -25 | -1.8 | 135,100 | |
1,366 | 1,419 | 1,355 | 1,384 | +24 | +1.8 | 177,400 | |
1,370 | 1,373 | 1,345 | 1,360 | -34 | -2.4 | 163,300 | |
1,377 | 1,409 | 1,364 | 1,394 | +30 | +2.2 | 256,900 | |
1,343 | 1,370 | 1,332 | 1,364 | +20 | +1.5 | 107,900 |