38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,917 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,697 | 年初来安値 | 1,336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,434 | 1,411 | 1,433 | +13 | +0.9 | 57,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,394 | 1,394 | 1,302 | 1,318 | -91 | -6.5 | 164,900 | |
1,440 | 1,458 | 1,400 | 1,409 | -28 | -1.9 | 107,600 | |
1,420 | 1,442 | 1,392 | 1,437 | +19 | +1.3 | 95,500 | |
1,380 | 1,419 | 1,371 | 1,418 | +33 | +2.4 | 73,000 | |
1,380 | 1,410 | 1,370 | 1,385 | +33 | +2.4 | 84,600 | |
1,376 | 1,415 | 1,345 | 1,352 | -32 | -2.3 | 146,200 | |
1,342 | 1,385 | 1,342 | 1,384 | +46 | +3.4 | 88,200 | |
1,286 | 1,338 | 1,280 | 1,338 | +12 | +0.9 | 97,200 | |
1,261 | 1,326 | 1,261 | 1,326 | +72 | +5.7 | 138,800 | |
1,310 | 1,319 | 1,238 | 1,254 | -46 | -3.5 | 207,100 | |
1,230 | 1,306 | 1,226 | 1,300 | +128 | +10.9 | 400,200 | |
1,210 | 1,210 | 1,172 | 1,172 | -47 | -3.9 | 67,500 | |
1,195 | 1,225 | 1,194 | 1,219 | +31 | +2.6 | 38,800 | |
1,176 | 1,191 | 1,172 | 1,188 | -1 | -0.1 | 30,900 | |
1,189 | 1,201 | 1,185 | 1,189 | 0 | 0.0 | 38,900 | |
1,189 | 1,189 | 1,176 | 1,189 | +3 | +0.3 | 25,300 | |
1,168 | 1,188 | 1,160 | 1,186 | +16 | +1.4 | 29,000 | |
1,145 | 1,170 | 1,144 | 1,170 | +25 | +2.2 | 30,500 | |
1,126 | 1,151 | 1,126 | 1,145 | +13 | +1.1 | 24,000 | |
1,143 | 1,145 | 1,129 | 1,132 | -10 | -0.9 | 12,000 | |
1,128 | 1,143 | 1,123 | 1,142 | +14 | +1.2 | 21,700 | |
1,122 | 1,134 | 1,113 | 1,128 | -2 | -0.2 | 16,300 | |
1,111 | 1,130 | 1,103 | 1,130 | +15 | +1.3 | 26,700 | |
1,136 | 1,136 | 1,112 | 1,115 | -20 | -1.8 | 20,300 | |
1,125 | 1,135 | 1,113 | 1,135 | +17 | +1.5 | 21,600 | |
1,136 | 1,137 | 1,116 | 1,118 | -27 | -2.4 | 22,600 | |
1,142 | 1,150 | 1,141 | 1,145 | +1 | +0.1 | 7,700 | |
1,148 | 1,154 | 1,134 | 1,144 | +10 | +0.9 | 21,300 | |
1,137 | 1,148 | 1,126 | 1,134 | +5 | +0.4 | 15,400 | |
1,150 | 1,150 | 1,125 | 1,129 | - | - | 18,500 |