38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,917 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,697 | 年初来安値 | 1,336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,434 | 1,411 | 1,433 | +13 | +0.9 | 57,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,263 | 1,222 | 1,232 | -19 | -1.5 | 142,300 | |
1,305 | 1,306 | 1,241 | 1,251 | -45 | -3.5 | 242,300 | |
1,281 | 1,326 | 1,275 | 1,296 | +18 | +1.4 | 370,200 | |
1,275 | 1,345 | 1,247 | 1,278 | +6 | +0.5 | 550,700 | |
1,296 | 1,316 | 1,256 | 1,272 | -24 | -1.9 | 468,500 | |
1,500 | 1,513 | 1,286 | 1,296 | -135 | -9.4 | 2,394,900 | |
1,391 | 1,431 | 1,357 | 1,431 | +300 | +26.5 | 1,289,500 | |
1,155 | 1,156 | 1,126 | 1,131 | -45 | -3.8 | 302,000 | |
1,172 | 1,176 | 1,164 | 1,176 | -8 | -0.7 | 88,100 | |
1,217 | 1,217 | 1,176 | 1,184 | -32 | -2.6 | 140,600 | |
1,203 | 1,218 | 1,193 | 1,216 | +11 | +0.9 | 88,900 | |
1,225 | 1,229 | 1,203 | 1,205 | -20 | -1.6 | 92,200 | |
1,214 | 1,225 | 1,200 | 1,225 | +19 | +1.6 | 68,000 | |
1,235 | 1,235 | 1,201 | 1,206 | -9 | -0.7 | 62,500 | |
1,191 | 1,221 | 1,191 | 1,215 | +23 | +1.9 | 80,500 | |
1,171 | 1,201 | 1,171 | 1,192 | +20 | +1.7 | 100,200 | |
1,198 | 1,210 | 1,171 | 1,172 | -29 | -2.4 | 115,900 | |
1,210 | 1,220 | 1,195 | 1,201 | -26 | -2.1 | 102,700 | |
1,235 | 1,236 | 1,213 | 1,227 | -1 | -0.1 | 85,300 | |
1,210 | 1,261 | 1,210 | 1,228 | +19 | +1.6 | 176,100 | |
1,196 | 1,217 | 1,184 | 1,209 | +21 | +1.8 | 92,800 | |
1,168 | 1,191 | 1,165 | 1,188 | +29 | +2.5 | 69,900 | |
1,154 | 1,163 | 1,131 | 1,159 | 0 | 0.0 | 96,000 | |
1,158 | 1,165 | 1,133 | 1,159 | -2 | -0.2 | 66,800 | |
1,139 | 1,166 | 1,126 | 1,161 | +12 | +1.0 | 74,000 | |
1,130 | 1,153 | 1,117 | 1,149 | +25 | +2.2 | 85,900 | |
1,110 | 1,140 | 1,108 | 1,124 | +15 | +1.4 | 96,200 | |
1,118 | 1,118 | 1,093 | 1,109 | +1 | +0.1 | 79,500 | |
1,073 | 1,118 | 1,072 | 1,108 | +27 | +2.5 | 128,300 | |
1,070 | 1,097 | 1,066 | 1,081 | +20 | +1.9 | 128,300 |