38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,917 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,697 | 年初来安値 | 1,336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,459 | 1,411 | 1,433 | +15 | +1.1 | 227,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,418 | +3.4 | 1,453 | 1,767,000 | 53,900 | 774,900 | 14.38 | |
1,371 | -5.3 | 1,401 | 509,000 | 243,900 | 777,800 | 3.19 | |
1,447 | +1.5 | 1,437 | 565,900 | 224,300 | 788,900 | 3.52 | |
1,426 | -8.6 | 1,489 | 709,300 | 84,800 | 792,800 | 9.35 | |
1,561 | +10.2 | 1,529 | 1,012,100 | 30,900 | 766,800 | 24.82 | |
1,417 | +4.3 | 1,424 | 678,000 | 24,300 | 806,100 | 33.17 | |
1,358 | -18.7 | 1,408 | 1,621,600 | 26,300 | 807,700 | 30.71 | |
1,670 | +2.1 | 1,654 | 1,071,400 | 50,000 | 763,700 | 15.27 | |
1,635 | -0.2 | 1,658 | 474,200 | 44,300 | 600,900 | 13.56 | |
1,639 | +8.3 | 1,633 | 778,400 | 54,400 | 607,500 | 11.17 | |
1,513 | +4.4 | 1,471 | 395,500 | 43,900 | 615,300 | 14.02 | |
1,449 | -2.5 | 1,449 | 389,300 | 52,500 | 653,900 | 12.46 | |
1,486 | -2.2 | 1,506 | 573,600 | 48,600 | 677,900 | 13.95 | |
1,519 | +4.3 | 1,510 | 503,400 | 53,500 | 704,300 | 13.16 | |
1,457 | +2.8 | 1,466 | 735,300 | 54,900 | 727,500 | 13.25 | |
1,417 | +0.4 | 1,427 | 621,800 | 62,800 | 740,300 | 11.79 | |
1,411 | -3.2 | 1,433 | 367,100 | - | - | - | |
1,457 | +5.3 | 1,388 | 1,197,900 | 96,500 | 760,100 | 7.88 | |
1,384 | +2.9 | 1,372 | 874,600 | 68,200 | 826,600 | 12.12 | |
1,345 | +19.8 | 1,343 | 5,165,000 | 120,000 | 871,700 | 7.26 | |
1,123 | -4.2 | 1,152 | 786,600 | 23,900 | 885,100 | 37.03 | |
1,172 | +1.6 | 1,166 | 382,900 | 22,300 | 834,200 | 37.41 | |
1,154 | +4.9 | 1,150 | 370,000 | 18,300 | 866,400 | 47.34 | |
1,100 | +3.4 | 1,070 | 287,100 | 17,000 | 852,800 | 50.16 | |
1,064 | +0.5 | 1,072 | 323,300 | 17,000 | 864,100 | 50.83 | |
1,059 | +4.1 | 1,024 | 350,000 | 15,600 | 838,500 | 53.75 | |
1,017 | -2.3 | 1,017 | 427,100 | 21,600 | 839,200 | 38.85 | |
1,041 | -2.5 | 1,052 | 398,900 | 17,600 | 829,900 | 47.15 | |
1,068 | +0.3 | 1,076 | 373,400 | 18,500 | 859,200 | 46.44 |