38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,917 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,697 | 年初来安値 | 1,336 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,422 | 1,440 | 1,411 | 1,433 | -12 | -0.8 | 126,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,579 | 1,355 | 1,445 | -116 | -7.4 | 3,652,300 | |
1,657 | 1,697 | 1,336 | 1,561 | -95 | -5.7 | 4,454,100 | |
1,501 | 1,694 | 1,409 | 1,656 | +140 | +9.2 | 2,186,900 | |
1,458 | 1,547 | 1,393 | 1,516 | +59 | +4.0 | 2,580,700 | |
1,196 | 1,461 | 1,106 | 1,457 | +268 | +22.5 | 8,121,700 | |
1,048 | 1,189 | 1,023 | 1,189 | +158 | +15.3 | 1,393,800 | |
1,198 | 1,213 | 990 | 1,031 | -169 | -14.1 | 2,107,800 | |
1,214 | 1,513 | 1,126 | 1,200 | -6 | -0.5 | 7,179,200 | |
1,187 | 1,261 | 1,034 | 1,206 | +26 | +2.2 | 2,443,600 | |
1,419 | 1,429 | 1,167 | 1,180 | -234 | -16.5 | 2,128,600 | |
1,588 | 1,917 | 1,404 | 1,414 | -166 | -10.5 | 5,070,000 | |
1,550 | 1,615 | 1,476 | 1,580 | +36 | +2.3 | 946,100 | |
1,478 | 1,558 | 1,393 | 1,544 | +96 | +6.6 | 2,289,300 | |
1,126 | 1,458 | 1,126 | 1,448 | +316 | +27.9 | 2,265,600 | |
1,127 | 1,154 | 1,086 | 1,132 | +12 | +1.1 | 402,300 | |
975 | 1,128 | 972 | 1,120 | +137 | +13.9 | 820,800 | |
1,150 | 1,162 | 972 | 983 | -173 | -15.0 | 1,074,200 | |
1,102 | 1,205 | 1,056 | 1,156 | +54 | +4.9 | 817,400 | |
912 | 1,106 | 892 | 1,102 | +186 | +20.3 | 1,188,100 | |
891 | 944 | 856 | 916 | +17 | +1.9 | 869,400 | |
883 | 951 | 870 | 899 | +25 | +2.9 | 781,000 | |
811 | 885 | 801 | 874 | +71 | +8.8 | 865,100 | |
880 | 937 | 743 | 803 | -82 | -9.3 | 2,508,300 | |
885 | 934 | 859 | 885 | +7 | +0.8 | 1,405,500 | |
869 | 942 | 830 | 878 | 0 | 0.0 | 3,033,100 | |
935 | 940 | 816 | 878 | -45 | -4.9 | 1,891,900 | |
875 | 930 | 870 | 923 | +51 | +5.8 | 1,049,000 | |
1,006 | 1,012 | 837 | 872 | -143 | -14.1 | 1,643,100 | |
1,250 | 1,250 | 949 | 1,015 | -205 | -16.8 | 3,458,900 |