39,103.22 | +486.12 | 157.01 | +0.61 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 1,917 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,697 | 年初来安値 | 1,336 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,422 | 1,503 | 1,411 | 1,435 | -10 | -0.7 | 919,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,372 | 1,219 | 1,220 | -101 | -7.6 | 1,544,200 | |
1,200 | 1,400 | 1,200 | 1,321 | +117 | +9.7 | 6,524,800 | |
831 | 1,276 | 828 | 1,204 | +373 | +44.9 | 7,567,000 | |
783 | 842 | 742 | 831 | +54 | +6.9 | 1,601,100 | |
784 | 803 | 750 | 777 | -12 | -1.5 | 2,074,900 | |
896 | 962 | 778 | 789 | -107 | -11.9 | 4,200,200 | |
902 | 942 | 849 | 896 | -5 | -0.6 | 1,759,600 | |
1,016 | 1,050 | 886 | 901 | -100 | -10.0 | 3,346,900 | |
975 | 1,056 | 911 | 1,001 | +38 | +3.9 | 3,893,200 | |
972 | 1,016 | 939 | 963 | -14 | -1.4 | 1,345,900 | |
905 | 1,031 | 868 | 977 | +72 | +8.0 | 2,350,600 | |
927 | 1,122 | 880 | 905 | -15 | -1.6 | 6,469,800 | |
860 | 941 | 837 | 920 | +68 | +8.0 | 1,990,200 | |
948 | 1,075 | 846 | 852 | -99 | -10.4 | 6,286,900 | |
865 | 1,065 | 817 | 951 | +96 | +11.2 | 10,080,900 | |
746 | 868 | 729 | 855 | +113 | +15.2 | 2,629,200 | |
721 | 818 | 681 | 742 | +25 | +3.5 | 3,111,200 | |
882 | 903 | 704 | 717 | -159 | -18.2 | 4,592,600 | |
745 | 907 | 727 | 876 | +126 | +16.8 | 3,349,000 | |
645 | 790 | 602 | 750 | +105 | +16.3 | 4,616,000 | |
666 | 761 | 521 | 645 | -30 | -4.4 | 8,526,400 | |
836 | 894 | 670 | 675 | -180 | -21.1 | 5,036,700 | |
932 | 1,032 | 846 | 855 | -105 | -10.9 | 5,512,500 | |
968 | 1,047 | 815 | 960 | +3 | +0.3 | 9,782,800 | |
868 | 964 | 848 | 957 | +86 | +9.9 | 5,084,100 | |
924 | 967 | 851 | 871 | -45 | -4.9 | 6,033,900 | |
1,026 | 1,154 | 862 | 916 | -114 | -11.1 | 9,868,700 | |
1,090 | 1,112 | 965 | 1,030 | -74 | -6.7 | 5,880,100 | |
1,200 | 1,208 | 1,015 | 1,104 | -81 | -6.8 | 16,237,600 | |
1,003 | 1,365 | 929 | 1,185 | +170 | +16.7 | 12,133,000 |