38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,917 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,697 | 年初来安値 | 1,336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,434 | 1,411 | 1,433 | +13 | +0.9 | 57,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,062 | 1,040 | 1,059 | +20 | +1.9 | 55,900 | |
1,048 | 1,048 | 1,023 | 1,039 | +8 | +0.8 | 72,200 | |
1,007 | 1,038 | 992 | 1,031 | +29 | +2.9 | 133,900 | |
1,010 | 1,011 | 990 | 1,002 | -15 | -1.5 | 88,000 | |
998 | 1,020 | 993 | 1,017 | +16 | +1.6 | 89,800 | |
1,009 | 1,014 | 998 | 1,001 | -42 | -4.0 | 117,800 | |
1,055 | 1,055 | 1,036 | 1,043 | -6 | -0.6 | 42,400 | |
1,028 | 1,055 | 992 | 1,049 | +20 | +1.9 | 93,400 | |
1,027 | 1,040 | 1,022 | 1,029 | -12 | -1.2 | 83,700 | |
1,045 | 1,050 | 1,027 | 1,041 | -24 | -2.3 | 79,100 | |
1,067 | 1,086 | 1,052 | 1,065 | -5 | -0.5 | 79,400 | |
1,050 | 1,075 | 1,039 | 1,070 | +16 | +1.5 | 60,000 | |
1,053 | 1,060 | 1,045 | 1,054 | +11 | +1.1 | 79,500 | |
1,058 | 1,064 | 1,036 | 1,043 | -25 | -2.3 | 100,900 | |
1,061 | 1,081 | 1,041 | 1,068 | -5 | -0.5 | 110,100 | |
1,066 | 1,076 | 1,046 | 1,073 | 0 | 0.0 | 65,700 | |
1,100 | 1,115 | 1,073 | 1,073 | -23 | -2.1 | 124,900 | |
1,070 | 1,098 | 1,069 | 1,096 | +31 | +2.9 | 72,700 | |
1,062 | 1,080 | 1,057 | 1,065 | -17 | -1.6 | 111,400 | |
1,073 | 1,088 | 1,058 | 1,082 | +13 | +1.2 | 133,900 | |
1,088 | 1,105 | 1,063 | 1,069 | -57 | -5.1 | 174,400 | |
1,160 | 1,165 | 1,126 | 1,126 | -54 | -4.6 | 141,600 | |
1,198 | 1,213 | 1,180 | 1,180 | -20 | -1.7 | 125,200 | |
1,197 | 1,207 | 1,190 | 1,200 | +3 | +0.3 | 118,500 | |
1,218 | 1,223 | 1,175 | 1,197 | -28 | -2.3 | 171,200 | |
1,215 | 1,236 | 1,197 | 1,225 | -3 | -0.2 | 141,600 | |
1,250 | 1,250 | 1,221 | 1,228 | -29 | -2.3 | 102,500 | |
1,230 | 1,259 | 1,229 | 1,257 | +24 | +1.9 | 90,200 | |
1,187 | 1,236 | 1,186 | 1,233 | +31 | +2.6 | 101,400 | |
1,206 | 1,212 | 1,175 | 1,202 | -30 | -2.4 | 215,600 |