38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,630 | 52週安値 | 2,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,988 | 2,910 | 2,984 | -4 | -0.1 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,060 | 2,967 | 2,988 | -22 | -0.7 | 16,600 | |
3,015 | 3,060 | 2,992 | 3,010 | -10 | -0.3 | 21,300 | |
2,963 | 3,020 | 2,950 | 3,020 | +80 | +2.7 | 34,300 | |
2,950 | 2,955 | 2,907 | 2,940 | +20 | +0.7 | 18,700 | |
2,826 | 2,920 | 2,826 | 2,920 | +102 | +3.6 | 27,000 | |
2,774 | 2,818 | 2,751 | 2,818 | +47 | +1.7 | 19,700 | |
2,786 | 2,802 | 2,752 | 2,771 | -27 | -1.0 | 11,900 | |
2,836 | 2,861 | 2,790 | 2,798 | -37 | -1.3 | 12,400 | |
2,861 | 2,882 | 2,805 | 2,835 | -26 | -0.9 | 17,500 | |
2,784 | 2,870 | 2,771 | 2,861 | +43 | +1.5 | 16,100 | |
2,843 | 2,875 | 2,803 | 2,818 | -46 | -1.6 | 15,500 | |
2,925 | 2,970 | 2,848 | 2,864 | -60 | -2.1 | 22,000 | |
2,967 | 2,979 | 2,915 | 2,924 | -40 | -1.3 | 20,500 | |
2,867 | 2,980 | 2,850 | 2,964 | +109 | +3.8 | 28,800 | |
2,812 | 2,898 | 2,768 | 2,855 | +58 | +2.1 | 23,700 | |
2,800 | 2,846 | 2,762 | 2,797 | -20 | -0.7 | 20,000 | |
2,902 | 2,917 | 2,817 | 2,817 | -59 | -2.1 | 21,900 | |
2,829 | 2,886 | 2,799 | 2,876 | +71 | +2.5 | 28,500 | |
2,700 | 2,847 | 2,692 | 2,805 | +93 | +3.4 | 46,500 | |
2,689 | 2,712 | 2,670 | 2,712 | +26 | +1.0 | 25,500 | |
2,668 | 2,709 | 2,635 | 2,686 | +18 | +0.7 | 13,100 | |
2,681 | 2,755 | 2,668 | 2,668 | -24 | -0.9 | 19,500 | |
2,620 | 2,700 | 2,620 | 2,692 | +79 | +3.0 | 21,300 | |
2,664 | 2,673 | 2,609 | 2,613 | -51 | -1.9 | 21,600 | |
2,696 | 2,696 | 2,660 | 2,664 | -48 | -1.8 | 12,900 | |
2,749 | 2,749 | 2,709 | 2,712 | +6 | +0.2 | 14,600 | |
2,631 | 2,709 | 2,618 | 2,706 | +65 | +2.5 | 26,100 | |
2,652 | 2,681 | 2,635 | 2,641 | -61 | -2.3 | 23,100 | |
2,743 | 2,743 | 2,702 | 2,702 | 0 | 0.0 | 17,800 |