38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,275 | 52週安値 | 2,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,664 | 2,673 | 2,609 | 2,613 | -51 | -1.9 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,748 | 2,826 | 2,748 | 2,776 | +15 | +0.5 | 22,000 | |
2,802 | 2,802 | 2,734 | 2,761 | -79 | -2.8 | 19,900 | |
2,806 | 2,840 | 2,775 | 2,840 | +20 | +0.7 | 20,300 | |
2,872 | 2,872 | 2,815 | 2,820 | -18 | -0.6 | 17,600 | |
2,898 | 2,898 | 2,817 | 2,838 | -10 | -0.4 | 20,500 | |
2,819 | 2,880 | 2,806 | 2,848 | +13 | +0.5 | 35,800 | |
2,740 | 2,836 | 2,714 | 2,835 | +93 | +3.4 | 24,700 | |
2,806 | 2,820 | 2,728 | 2,742 | -64 | -2.3 | 20,900 | |
2,848 | 2,870 | 2,785 | 2,806 | -4 | -0.1 | 35,000 | |
2,709 | 2,835 | 2,687 | 2,810 | +151 | +5.7 | 51,500 | |
2,658 | 2,753 | 2,655 | 2,659 | -29 | -1.1 | 70,200 | |
2,701 | 2,740 | 2,658 | 2,688 | -33 | -1.2 | 34,300 | |
2,737 | 2,795 | 2,721 | 2,721 | -63 | -2.3 | 31,500 | |
2,780 | 2,840 | 2,775 | 2,784 | +13 | +0.5 | 37,200 | |
2,760 | 2,777 | 2,722 | 2,771 | +23 | +0.8 | 29,800 | |
2,735 | 2,781 | 2,712 | 2,748 | -20 | -0.7 | 28,700 | |
2,770 | 2,783 | 2,732 | 2,768 | +23 | +0.8 | 29,000 | |
2,761 | 2,776 | 2,734 | 2,745 | +6 | +0.2 | 31,600 | |
2,689 | 2,775 | 2,689 | 2,739 | +82 | +3.1 | 37,400 | |
2,726 | 2,750 | 2,657 | 2,657 | -70 | -2.6 | 29,200 | |
2,658 | 2,738 | 2,641 | 2,727 | -10 | -0.4 | 38,600 | |
2,705 | 2,742 | 2,690 | 2,737 | +32 | +1.2 | 29,800 | |
2,720 | 2,745 | 2,648 | 2,705 | -3 | -0.1 | 45,600 | |
2,571 | 2,718 | 2,571 | 2,708 | +137 | +5.3 | 83,300 | |
2,552 | 2,622 | 2,552 | 2,571 | +15 | +0.6 | 34,900 | |
2,619 | 2,630 | 2,556 | 2,556 | -40 | -1.5 | 25,400 | |
2,605 | 2,653 | 2,595 | 2,596 | -4 | -0.2 | 23,900 | |
2,552 | 2,663 | 2,552 | 2,600 | +9 | +0.3 | 46,800 | |
2,650 | 2,675 | 2,591 | 2,591 | -37 | -1.4 | 40,600 | |
2,605 | 2,655 | 2,587 | 2,628 | +27 | +1.0 | 35,700 |