38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,275 | 52週安値 | 2,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,664 | 2,673 | 2,609 | 2,613 | -51 | -1.9 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,415 | 3,270 | 3,290 | -120 | -3.5 | 95,000 | |
3,510 | 3,510 | 3,405 | 3,410 | -65 | -1.9 | 38,500 | |
3,540 | 3,545 | 3,465 | 3,475 | -55 | -1.6 | 43,600 | |
3,480 | 3,530 | 3,440 | 3,530 | -15 | -0.4 | 48,500 | |
3,630 | 3,630 | 3,530 | 3,545 | -85 | -2.3 | 65,700 | |
3,430 | 3,630 | 3,430 | 3,630 | +260 | +7.7 | 139,500 | |
3,395 | 3,410 | 3,365 | 3,370 | -20 | -0.6 | 31,600 | |
3,420 | 3,420 | 3,355 | 3,390 | +40 | +1.2 | 52,700 | |
3,330 | 3,375 | 3,305 | 3,350 | +75 | +2.3 | 51,400 | |
3,205 | 3,290 | 3,205 | 3,275 | +90 | +2.8 | 53,900 | |
3,290 | 3,290 | 3,175 | 3,185 | -35 | -1.1 | 68,000 | |
3,315 | 3,320 | 3,205 | 3,220 | -145 | -4.3 | 82,700 | |
3,405 | 3,420 | 3,340 | 3,365 | -10 | -0.3 | 58,800 | |
3,330 | 3,385 | 3,305 | 3,375 | +15 | +0.4 | 49,200 | |
3,410 | 3,420 | 3,350 | 3,360 | +20 | +0.6 | 68,000 | |
3,185 | 3,360 | 3,160 | 3,340 | +150 | +4.7 | 103,900 | |
3,250 | 3,255 | 3,145 | 3,190 | -90 | -2.7 | 127,000 | |
3,245 | 3,315 | 3,170 | 3,280 | -5 | -0.2 | 104,200 | |
3,310 | 3,320 | 3,235 | 3,285 | -55 | -1.6 | 69,400 | |
3,390 | 3,420 | 3,315 | 3,340 | +10 | +0.3 | 52,400 | |
3,490 | 3,490 | 3,330 | 3,330 | -160 | -4.6 | 100,800 | |
3,590 | 3,590 | 3,490 | 3,490 | -100 | -2.8 | 56,800 | |
3,555 | 3,600 | 3,490 | 3,590 | +25 | +0.7 | 55,800 | |
3,645 | 3,670 | 3,560 | 3,565 | -85 | -2.3 | 92,600 | |
3,680 | 3,685 | 3,620 | 3,650 | -30 | -0.8 | 54,500 | |
3,695 | 3,715 | 3,640 | 3,680 | +25 | +0.7 | 52,700 | |
3,690 | 3,730 | 3,650 | 3,655 | -25 | -0.7 | 52,000 | |
3,685 | 3,700 | 3,635 | 3,680 | -30 | -0.8 | 86,100 | |
3,700 | 3,720 | 3,665 | 3,710 | -30 | -0.8 | 73,400 | |
3,785 | 3,840 | 3,715 | 3,740 | -95 | -2.5 | 105,100 |