38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,275 | 52週安値 | 2,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,615 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,696 | 2,696 | 2,609 | 2,613 | -99 | -3.7 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,300 | 2,618 | 2,712 | -428 | -13.6 | 603,700 | |
2,847 | 3,200 | 2,680 | 3,140 | +313 | +11.1 | 773,800 | |
2,802 | 2,890 | 2,615 | 2,827 | -13 | -0.5 | 549,100 | |
2,658 | 2,898 | 2,641 | 2,840 | +103 | +3.8 | 623,800 | |
2,469 | 2,745 | 2,310 | 2,737 | +246 | +9.9 | 1,223,600 | |
2,528 | 2,749 | 2,361 | 2,491 | -35 | -1.4 | 1,122,100 | |
2,732 | 2,772 | 2,404 | 2,526 | -222 | -8.1 | 810,800 | |
3,115 | 3,130 | 2,585 | 2,748 | -362 | -11.6 | 1,132,000 | |
3,040 | 3,155 | 2,602 | 3,110 | +70 | +2.3 | 2,140,900 | |
3,160 | 3,185 | 2,906 | 3,040 | -95 | -3.0 | 1,033,300 | |
3,250 | 3,630 | 3,055 | 3,135 | -145 | -4.4 | 1,545,200 | |
3,895 | 4,275 | 3,170 | 3,280 | -555 | -14.5 | 1,464,100 | |
4,125 | 4,225 | 3,685 | 3,835 | -230 | -5.7 | 771,500 | |
4,045 | 4,450 | 3,820 | 4,065 | +20 | +0.5 | 960,800 | |
4,330 | 4,600 | 3,770 | 4,045 | -245 | -5.7 | 860,600 | |
4,035 | 4,365 | 3,855 | 4,290 | +175 | +4.3 | 735,200 | |
4,120 | 4,225 | 3,635 | 4,115 | +115 | +2.9 | 1,532,400 | |
4,620 | 4,810 | 3,950 | 4,000 | -625 | -13.5 | 1,545,200 | |
4,360 | 4,760 | 4,290 | 4,625 | +205 | +4.6 | 940,900 | |
5,050 | 5,330 | 4,385 | 4,420 | -690 | -13.5 | 1,374,200 | |
5,930 | 6,300 | 5,030 | 5,110 | -820 | -13.8 | 1,869,000 | |
4,890 | 5,980 | 4,775 | 5,930 | +995 | +20.2 | 1,218,400 | |
5,570 | 6,150 | 4,650 | 4,935 | -685 | -12.2 | 1,994,700 | |
5,460 | 5,900 | 4,420 | 5,620 | +60 | +1.1 | 1,954,200 | |
6,090 | 6,560 | 5,220 | 5,560 | -650 | -10.5 | 2,351,900 | |
4,440 | 6,390 | 4,085 | 6,210 | +1,840 | +42.1 | 3,066,900 | |
3,440 | 4,485 | 3,390 | 4,370 | +1,060 | +32.0 | 1,967,900 | |
4,320 | 4,380 | 3,065 | 3,310 | -875 | -20.9 | 1,653,500 | |
4,025 | 4,530 | 3,805 | 4,185 | +190 | +4.8 | 1,552,500 |