38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,275 | 52週安値 | 2,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,664 | 2,673 | 2,609 | 2,613 | -51 | -1.9 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 2,982 | 2,884 | 2,982 | +58 | +2.0 | 46,300 | |
2,900 | 2,943 | 2,875 | 2,924 | +6 | +0.2 | 59,100 | |
2,975 | 2,984 | 2,908 | 2,918 | -92 | -3.1 | 80,100 | |
3,030 | 3,045 | 3,010 | 3,010 | -30 | -1.0 | 33,000 | |
3,040 | 3,075 | 3,025 | 3,040 | 0 | 0.0 | 33,500 | |
3,045 | 3,050 | 3,000 | 3,040 | +30 | +1.0 | 42,200 | |
3,030 | 3,030 | 2,964 | 3,010 | -45 | -1.5 | 58,800 | |
2,948 | 3,055 | 2,945 | 3,055 | +83 | +2.8 | 52,400 | |
2,951 | 2,978 | 2,906 | 2,972 | +18 | +0.6 | 46,300 | |
2,993 | 2,993 | 2,937 | 2,954 | -30 | -1.0 | 44,300 | |
3,015 | 3,040 | 2,980 | 2,984 | -31 | -1.0 | 54,300 | |
3,005 | 3,035 | 2,952 | 3,015 | 0 | 0.0 | 71,000 | |
3,025 | 3,050 | 3,010 | 3,015 | -25 | -0.8 | 31,900 | |
3,045 | 3,045 | 3,010 | 3,040 | +10 | +0.3 | 33,600 | |
3,060 | 3,060 | 3,010 | 3,030 | -30 | -1.0 | 51,200 | |
3,130 | 3,140 | 3,035 | 3,060 | -70 | -2.2 | 46,800 | |
3,090 | 3,130 | 3,050 | 3,130 | +40 | +1.3 | 65,600 | |
3,130 | 3,145 | 3,090 | 3,090 | -25 | -0.8 | 50,800 | |
3,060 | 3,115 | 3,050 | 3,115 | +105 | +3.5 | 53,700 | |
2,979 | 3,015 | 2,967 | 3,010 | +30 | +1.0 | 38,500 | |
2,980 | 3,015 | 2,953 | 2,980 | -30 | -1.0 | 59,800 | |
3,025 | 3,040 | 2,991 | 3,010 | -40 | -1.3 | 76,000 | |
3,060 | 3,090 | 3,020 | 3,050 | -5 | -0.2 | 55,200 | |
3,120 | 3,125 | 3,055 | 3,055 | -95 | -3.0 | 72,400 | |
3,160 | 3,185 | 3,135 | 3,150 | +15 | +0.5 | 28,500 | |
3,185 | 3,185 | 3,105 | 3,135 | -75 | -2.3 | 59,200 | |
3,240 | 3,260 | 3,175 | 3,210 | +10 | +0.3 | 50,400 | |
3,185 | 3,200 | 3,145 | 3,200 | +70 | +2.2 | 61,000 | |
3,140 | 3,150 | 3,055 | 3,130 | -65 | -2.0 | 126,200 | |
3,235 | 3,265 | 3,170 | 3,195 | -95 | -2.9 | 70,400 |