38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,275 | 52週安値 | 2,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,664 | 2,673 | 2,609 | 2,613 | -51 | -1.9 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,992 | 3,000 | 2,921 | 2,940 | -17 | -0.6 | 35,900 | |
2,884 | 2,957 | 2,853 | 2,957 | +123 | +4.3 | 44,900 | |
2,840 | 2,855 | 2,791 | 2,834 | -18 | -0.6 | 18,700 | |
2,916 | 2,920 | 2,787 | 2,852 | -64 | -2.2 | 46,100 | |
2,882 | 2,980 | 2,833 | 2,916 | +45 | +1.6 | 58,100 | |
2,792 | 2,874 | 2,784 | 2,871 | +57 | +2.0 | 36,900 | |
2,783 | 2,863 | 2,783 | 2,814 | -16 | -0.6 | 33,700 | |
2,766 | 2,873 | 2,766 | 2,830 | +65 | +2.4 | 45,600 | |
2,751 | 2,780 | 2,721 | 2,765 | +23 | +0.8 | 31,400 | |
2,700 | 2,815 | 2,680 | 2,742 | +18 | +0.7 | 34,700 | |
2,800 | 2,820 | 2,690 | 2,724 | -112 | -3.9 | 53,600 | |
2,793 | 2,892 | 2,729 | 2,836 | +43 | +1.5 | 54,700 | |
2,847 | 2,890 | 2,790 | 2,793 | -34 | -1.2 | 31,200 | |
2,820 | 2,856 | 2,801 | 2,827 | -16 | -0.6 | 26,500 | |
2,831 | 2,890 | 2,804 | 2,843 | -10 | -0.4 | 35,200 | |
2,850 | 2,866 | 2,780 | 2,853 | +3 | +0.1 | 34,600 | |
2,715 | 2,868 | 2,660 | 2,850 | +162 | +6.0 | 54,600 | |
2,750 | 2,759 | 2,688 | 2,688 | -36 | -1.3 | 26,800 | |
2,725 | 2,744 | 2,695 | 2,724 | -41 | -1.5 | 28,400 | |
2,767 | 2,800 | 2,752 | 2,765 | +15 | +0.5 | 15,500 | |
2,748 | 2,773 | 2,713 | 2,750 | -23 | -0.8 | 35,100 | |
2,698 | 2,783 | 2,698 | 2,773 | +101 | +3.8 | 30,100 | |
2,662 | 2,704 | 2,615 | 2,672 | +5 | +0.2 | 35,600 | |
2,744 | 2,749 | 2,624 | 2,667 | -103 | -3.7 | 39,700 | |
2,723 | 2,804 | 2,717 | 2,770 | +35 | +1.3 | 37,300 | |
2,729 | 2,789 | 2,721 | 2,735 | -19 | -0.7 | 18,800 | |
2,738 | 2,773 | 2,704 | 2,754 | +5 | +0.2 | 18,600 | |
2,794 | 2,798 | 2,722 | 2,749 | -40 | -1.4 | 19,500 | |
2,821 | 2,821 | 2,754 | 2,789 | -53 | -1.9 | 23,500 | |
2,776 | 2,875 | 2,768 | 2,842 | +66 | +2.4 | 27,400 |