38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,275 | 52週安値 | 2,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,664 | 2,673 | 2,609 | 2,613 | -51 | -1.9 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,771 | 2,777 | 2,705 | 2,705 | -86 | -3.1 | 63,300 | |
2,840 | 2,844 | 2,760 | 2,791 | -86 | -3.0 | 59,000 | |
2,888 | 2,891 | 2,848 | 2,877 | -11 | -0.4 | 52,800 | |
2,925 | 2,945 | 2,868 | 2,888 | -37 | -1.3 | 30,800 | |
2,864 | 2,947 | 2,859 | 2,925 | +36 | +1.2 | 60,100 | |
2,839 | 2,900 | 2,839 | 2,889 | +73 | +2.6 | 62,200 | |
2,945 | 2,945 | 2,813 | 2,816 | -144 | -4.9 | 92,300 | |
3,020 | 3,070 | 2,953 | 2,960 | -100 | -3.3 | 92,800 | |
3,070 | 3,080 | 3,015 | 3,060 | -40 | -1.3 | 59,400 | |
3,050 | 3,125 | 3,050 | 3,100 | +5 | +0.2 | 38,400 | |
3,025 | 3,105 | 3,020 | 3,095 | +40 | +1.3 | 34,700 | |
3,100 | 3,125 | 3,045 | 3,055 | -60 | -1.9 | 49,100 | |
3,115 | 3,130 | 3,070 | 3,115 | +5 | +0.2 | 53,100 | |
3,135 | 3,155 | 3,075 | 3,110 | -20 | -0.6 | 227,900 | |
3,145 | 3,145 | 3,085 | 3,130 | +25 | +0.8 | 44,300 | |
3,040 | 3,145 | 3,035 | 3,105 | +65 | +2.1 | 106,100 | |
2,980 | 3,045 | 2,960 | 3,040 | +57 | +1.9 | 51,000 | |
2,880 | 3,045 | 2,873 | 2,983 | +63 | +2.2 | 102,800 | |
3,040 | 3,050 | 2,878 | 2,920 | -130 | -4.3 | 186,300 | |
3,005 | 3,070 | 2,979 | 3,050 | +15 | +0.5 | 95,000 | |
2,995 | 3,045 | 2,965 | 3,035 | +60 | +2.0 | 118,200 | |
2,705 | 2,975 | 2,705 | 2,975 | +271 | +10.0 | 190,500 | |
2,664 | 2,719 | 2,602 | 2,704 | -25 | -0.9 | 193,700 | |
2,730 | 2,740 | 2,633 | 2,729 | -26 | -0.9 | 84,900 | |
2,798 | 2,799 | 2,745 | 2,755 | -57 | -2.0 | 47,500 | |
2,820 | 2,853 | 2,797 | 2,812 | +3 | +0.1 | 59,200 | |
2,830 | 2,830 | 2,708 | 2,809 | -23 | -0.8 | 104,400 | |
2,675 | 2,845 | 2,670 | 2,832 | -136 | -4.6 | 179,600 | |
2,900 | 3,005 | 2,900 | 2,968 | +63 | +2.2 | 59,700 | |
2,975 | 2,975 | 2,905 | 2,905 | -77 | -2.6 | 37,800 |