38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,905 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,745 | 1,727 | 1,727 | -19 | -1.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746 | 1,746 | 1,746 | 1,746 | - | - | 100 | |
- | - | - | 1,750 | - | - | 0 | |
1,750 | 1,750 | 1,750 | 1,750 | +20 | +1.2 | 1,000 | |
1,730 | 1,730 | 1,730 | 1,730 | 0 | 0.0 | 100 | |
1,730 | 1,730 | 1,730 | 1,730 | -25 | -1.4 | 100 | |
1,755 | 1,755 | 1,755 | 1,755 | 0 | 0.0 | 200 | |
1,755 | 1,755 | 1,755 | 1,755 | -5 | -0.3 | 100 | |
1,760 | 1,760 | 1,760 | 1,760 | 0 | 0.0 | 300 | |
1,760 | 1,760 | 1,760 | 1,760 | +34 | +2.0 | 100 | |
1,757 | 1,757 | 1,726 | 1,726 | - | - | 400 | |
- | - | - | 1,713 | - | - | 0 | |
- | - | - | 1,713 | - | - | 0 | |
- | - | - | 1,713 | - | - | 0 | |
1,713 | 1,713 | 1,713 | 1,713 | -37 | -2.1 | 600 | |
1,750 | 1,750 | 1,750 | 1,750 | - | - | 100 | |
- | - | - | 1,750 | - | - | 0 | |
- | - | - | 1,750 | - | - | 0 | |
- | - | - | 1,750 | - | - | 0 | |
- | - | - | 1,750 | - | - | 0 | |
1,800 | 1,800 | 1,750 | 1,750 | -32 | -1.8 | 1,000 | |
1,750 | 1,799 | 1,750 | 1,782 | +37 | +2.1 | 3,300 | |
1,745 | 1,745 | 1,745 | 1,745 | - | - | 100 | |
- | - | - | 1,745 | - | - | 0 | |
- | - | - | 1,745 | - | - | 0 | |
- | - | - | 1,745 | - | - | 0 | |
1,745 | 1,745 | 1,745 | 1,745 | +10 | +0.6 | 100 | |
1,706 | 1,749 | 1,706 | 1,735 | -4 | -0.2 | 1,800 | |
1,739 | 1,739 | 1,739 | 1,739 | +27 | +1.6 | 600 | |
1,679 | 1,712 | 1,679 | 1,712 | - | - | 800 |