38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,905 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,745 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,558 | 1,558 | 1,558 | -22 | -1.4 | 100 | |
1,580 | 1,580 | 1,580 | 1,580 | +26 | +1.7 | 100 | |
1,553 | 1,554 | 1,553 | 1,554 | - | - | 300 | |
- | - | - | 1,552 | - | - | 0 | |
- | - | - | 1,552 | - | - | 0 | |
- | - | - | 1,552 | - | - | 0 | |
1,552 | 1,552 | 1,552 | 1,552 | -9 | -0.6 | 100 | |
1,577 | 1,579 | 1,561 | 1,561 | - | - | 400 | |
- | - | - | 1,552 | - | - | 0 | |
1,553 | 1,553 | 1,552 | 1,552 | -41 | -2.6 | 800 | |
1,570 | 1,593 | 1,570 | 1,593 | - | - | 200 | |
- | - | - | 1,561 | - | - | 0 | |
1,561 | 1,561 | 1,561 | 1,561 | - | - | 100 | |
- | - | - | 1,550 | - | - | 0 | |
- | - | - | 1,550 | - | - | 0 | |
1,550 | 1,550 | 1,550 | 1,550 | 0 | 0.0 | 200 | |
1,564 | 1,564 | 1,550 | 1,550 | -2 | -0.1 | 200 | |
1,550 | 1,552 | 1,550 | 1,552 | -5 | -0.3 | 400 | |
1,559 | 1,559 | 1,557 | 1,557 | -8 | -0.5 | 500 | |
1,570 | 1,570 | 1,565 | 1,565 | +8 | +0.5 | 300 | |
1,558 | 1,558 | 1,557 | 1,557 | 0 | 0.0 | 400 | |
1,555 | 1,565 | 1,555 | 1,557 | - | - | 2,700 | |
- | - | - | 1,608 | - | - | 0 | |
- | - | - | 1,608 | - | - | 0 | |
1,605 | 1,609 | 1,581 | 1,608 | +3 | +0.2 | 2,700 | |
1,608 | 1,608 | 1,605 | 1,605 | -4 | -0.2 | 600 | |
1,617 | 1,617 | 1,577 | 1,609 | - | - | 1,300 | |
- | - | - | 1,577 | - | - | 0 | |
1,570 | 1,577 | 1,539 | 1,577 | +37 | +2.4 | 700 | |
1,575 | 1,575 | 1,534 | 1,540 | -36 | -2.3 | 400 |