38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,905 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,745 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,520 | 1,500 | 1,520 | +1 | +0.1 | 800 | |
1,501 | 1,519 | 1,501 | 1,519 | - | - | 1,000 | |
- | - | - | 1,541 | - | - | 0 | |
1,541 | 1,541 | 1,541 | 1,541 | +40 | +2.7 | 300 | |
1,501 | 1,501 | 1,501 | 1,501 | -9 | -0.6 | 300 | |
1,510 | 1,510 | 1,510 | 1,510 | +14 | +0.9 | 100 | |
1,515 | 1,516 | 1,494 | 1,496 | - | - | 600 | |
- | - | - | 1,519 | - | - | 0 | |
1,507 | 1,519 | 1,489 | 1,519 | +19 | +1.3 | 500 | |
1,506 | 1,506 | 1,481 | 1,500 | - | - | 2,300 | |
- | - | - | 1,509 | - | - | 0 | |
- | - | - | 1,509 | - | - | 0 | |
1,509 | 1,509 | 1,509 | 1,509 | - | - | 100 | |
- | - | - | 1,549 | - | - | 0 | |
- | - | - | 1,549 | - | - | 0 | |
- | - | - | 1,549 | - | - | 0 | |
1,549 | 1,549 | 1,549 | 1,549 | - | - | 200 | |
- | - | - | 1,549 | - | - | 0 | |
- | - | - | 1,549 | - | - | 0 | |
- | - | - | 1,549 | - | - | 0 | |
1,505 | 1,560 | 1,505 | 1,549 | - | - | 300 | |
- | - | - | 1,501 | - | - | 0 | |
1,502 | 1,502 | 1,501 | 1,501 | - | - | 600 | |
- | - | - | 1,509 | - | - | 0 | |
- | - | - | 1,509 | - | - | 0 | |
- | - | - | 1,509 | - | - | 0 | |
1,504 | 1,509 | 1,500 | 1,509 | +6 | +0.4 | 1,200 | |
1,505 | 1,506 | 1,503 | 1,503 | -2 | -0.1 | 500 | |
1,479 | 1,505 | 1,479 | 1,505 | - | - | 1,300 | |
- | - | - | 1,611 | - | - | 0 |