38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,905 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,745 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,590 | 1,561 | 1,589 | +19 | +1.2 | 700 | |
1,570 | 1,570 | 1,570 | 1,570 | -10 | -0.6 | 100 | |
1,580 | 1,580 | 1,580 | 1,580 | +30 | +1.9 | 300 | |
1,550 | 1,550 | 1,550 | 1,550 | - | - | 300 | |
- | - | - | 1,590 | - | - | 0 | |
1,590 | 1,590 | 1,590 | 1,590 | +40 | +2.6 | 200 | |
1,550 | 1,550 | 1,550 | 1,550 | 0 | 0.0 | 100 | |
1,550 | 1,550 | 1,550 | 1,550 | +5 | +0.3 | 100 | |
1,577 | 1,577 | 1,545 | 1,545 | -4 | -0.3 | 200 | |
1,550 | 1,550 | 1,549 | 1,549 | -31 | -2.0 | 400 | |
1,598 | 1,598 | 1,580 | 1,580 | +17 | +1.1 | 700 | |
1,560 | 1,563 | 1,560 | 1,563 | - | - | 500 | |
- | - | - | 1,573 | - | - | 0 | |
1,577 | 1,577 | 1,573 | 1,573 | - | - | 200 | |
- | - | - | 1,566 | - | - | 0 | |
1,559 | 1,591 | 1,559 | 1,566 | -33 | -2.1 | 2,600 | |
1,591 | 1,599 | 1,567 | 1,599 | +48 | +3.1 | 600 | |
1,560 | 1,560 | 1,551 | 1,551 | - | - | 500 | |
- | - | - | 1,600 | - | - | 0 | |
1,600 | 1,600 | 1,600 | 1,600 | -6 | -0.4 | 900 | |
1,595 | 1,606 | 1,560 | 1,606 | +51 | +3.3 | 900 | |
1,570 | 1,620 | 1,555 | 1,555 | +25 | +1.6 | 1,600 | |
1,505 | 1,561 | 1,505 | 1,530 | - | - | 1,300 | |
- | - | - | 1,540 | - | - | 0 | |
1,540 | 1,540 | 1,540 | 1,540 | 0 | 0.0 | 200 | |
1,628 | 1,628 | 1,540 | 1,540 | 0 | 0.0 | 800 | |
1,540 | 1,540 | 1,540 | 1,540 | - | - | 100 | |
- | - | - | 1,559 | - | - | 0 | |
1,548 | 1,559 | 1,548 | 1,559 | +9 | +0.6 | 700 | |
1,550 | 1,550 | 1,550 | 1,550 | - | - | 100 |