38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,905 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,745 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,555 | - | - | 0 | |
1,555 | 1,555 | 1,555 | 1,555 | - | - | 600 | |
- | - | - | 1,520 | - | - | 0 | |
1,514 | 1,520 | 1,514 | 1,520 | +20 | +1.3 | 800 | |
1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 200 | |
1,501 | 1,531 | 1,500 | 1,500 | -1 | -0.1 | 700 | |
1,520 | 1,520 | 1,501 | 1,501 | +1 | +0.1 | 200 | |
1,510 | 1,510 | 1,500 | 1,500 | -18 | -1.2 | 800 | |
1,525 | 1,525 | 1,518 | 1,518 | +12 | +0.8 | 200 | |
1,512 | 1,515 | 1,506 | 1,506 | -14 | -0.9 | 700 | |
1,518 | 1,520 | 1,518 | 1,520 | +4 | +0.3 | 1,400 | |
1,515 | 1,516 | 1,515 | 1,516 | +10 | +0.7 | 1,200 | |
1,494 | 1,514 | 1,494 | 1,506 | +6 | +0.4 | 800 | |
1,512 | 1,512 | 1,492 | 1,500 | - | - | 1,100 | |
- | - | - | 1,512 | - | - | 0 | |
1,512 | 1,512 | 1,512 | 1,512 | 0 | 0.0 | 200 | |
1,512 | 1,512 | 1,512 | 1,512 | - | - | 200 | |
- | - | - | 1,508 | - | - | 0 | |
1,508 | 1,508 | 1,508 | 1,508 | -18 | -1.2 | 100 | |
1,497 | 1,526 | 1,497 | 1,526 | +27 | +1.8 | 300 | |
1,510 | 1,516 | 1,499 | 1,499 | -17 | -1.1 | 2,400 | |
1,517 | 1,517 | 1,516 | 1,516 | - | - | 300 | |
- | - | - | 1,525 | - | - | 0 | |
1,547 | 1,547 | 1,525 | 1,525 | - | - | 2,500 | |
- | - | - | 1,542 | - | - | 0 | |
1,572 | 1,572 | 1,542 | 1,542 | - | - | 1,100 | |
- | - | - | 1,572 | - | - | 0 | |
1,558 | 1,580 | 1,558 | 1,572 | +12 | +0.8 | 700 | |
1,568 | 1,570 | 1,560 | 1,560 | -6 | -0.4 | 900 | |
1,566 | 1,566 | 1,566 | 1,566 | -3 | -0.2 | 100 |