38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,905 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,745 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,678 | 1,611 | 1,611 | 0 | 0.0 | 700 | |
1,611 | 1,611 | 1,611 | 1,611 | -9 | -0.6 | 400 | |
1,601 | 1,620 | 1,601 | 1,620 | - | - | 700 | |
- | - | - | 1,635 | - | - | 0 | |
1,649 | 1,649 | 1,630 | 1,635 | +35 | +2.2 | 1,200 | |
1,637 | 1,637 | 1,597 | 1,600 | 0 | 0.0 | 800 | |
1,600 | 1,600 | 1,600 | 1,600 | 0 | 0.0 | 500 | |
1,600 | 1,600 | 1,600 | 1,600 | - | - | 100 | |
- | - | - | 1,602 | - | - | 0 | |
1,660 | 1,660 | 1,602 | 1,602 | -58 | -3.5 | 1,000 | |
1,601 | 1,660 | 1,601 | 1,660 | +60 | +3.8 | 800 | |
1,622 | 1,622 | 1,600 | 1,600 | -18 | -1.1 | 600 | |
1,596 | 1,618 | 1,590 | 1,618 | -32 | -1.9 | 1,600 | |
1,589 | 1,650 | 1,589 | 1,650 | +61 | +3.8 | 1,400 | |
1,570 | 1,589 | 1,570 | 1,589 | -1 | -0.1 | 200 | |
1,590 | 1,590 | 1,590 | 1,590 | 0 | 0.0 | 200 | |
1,598 | 1,598 | 1,590 | 1,590 | - | - | 1,000 | |
- | - | - | 1,597 | - | - | 0 | |
1,597 | 1,598 | 1,597 | 1,597 | +35 | +2.2 | 400 | |
1,600 | 1,600 | 1,560 | 1,562 | -38 | -2.4 | 700 | |
1,566 | 1,600 | 1,516 | 1,600 | +87 | +5.8 | 3,700 | |
1,530 | 1,530 | 1,500 | 1,513 | - | - | 1,500 | |
- | - | - | 1,567 | - | - | 0 | |
1,567 | 1,567 | 1,567 | 1,567 | +70 | +4.7 | 100 | |
1,537 | 1,537 | 1,497 | 1,497 | -40 | -2.6 | 500 | |
1,537 | 1,537 | 1,537 | 1,537 | - | - | 600 | |
- | - | - | 1,520 | - | - | 0 | |
1,519 | 1,520 | 1,519 | 1,520 | 0 | 0.0 | 1,300 | |
1,520 | 1,520 | 1,520 | 1,520 | +10 | +0.7 | 300 | |
1,510 | 1,510 | 1,510 | 1,510 | - | - | 400 |