38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,905 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,745 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,805 | 1,785 | 1,805 | +8 | +0.4 | 2,700 | |
1,795 | 1,797 | 1,795 | 1,797 | +2 | +0.1 | 1,200 | |
1,786 | 1,798 | 1,780 | 1,795 | +9 | +0.5 | 1,300 | |
1,766 | 1,786 | 1,766 | 1,786 | 0 | 0.0 | 600 | |
1,749 | 1,786 | 1,732 | 1,786 | +61 | +3.5 | 2,000 | |
1,725 | 1,725 | 1,725 | 1,725 | - | - | 300 | |
- | - | - | 1,736 | - | - | 0 | |
1,740 | 1,740 | 1,736 | 1,736 | -24 | -1.4 | 400 | |
1,760 | 1,760 | 1,760 | 1,760 | 0 | 0.0 | 100 | |
1,725 | 1,775 | 1,725 | 1,760 | +55 | +3.2 | 1,800 | |
1,700 | 1,705 | 1,700 | 1,705 | -1 | -0.1 | 300 | |
1,706 | 1,706 | 1,706 | 1,706 | +2 | +0.1 | 100 | |
1,699 | 1,704 | 1,699 | 1,704 | +19 | +1.1 | 1,100 | |
1,700 | 1,709 | 1,680 | 1,685 | +10 | +0.6 | 1,300 | |
1,675 | 1,675 | 1,675 | 1,675 | +2 | +0.1 | 200 | |
1,730 | 1,730 | 1,673 | 1,673 | -57 | -3.3 | 1,000 | |
1,740 | 1,740 | 1,700 | 1,730 | -10 | -0.6 | 1,700 | |
1,702 | 1,740 | 1,700 | 1,740 | +40 | +2.4 | 3,300 | |
1,667 | 1,700 | 1,667 | 1,700 | +34 | +2.0 | 1,900 | |
1,665 | 1,666 | 1,625 | 1,666 | +8 | +0.5 | 800 | |
1,626 | 1,658 | 1,626 | 1,658 | +58 | +3.6 | 1,300 | |
1,618 | 1,618 | 1,600 | 1,600 | +15 | +0.9 | 400 | |
1,580 | 1,585 | 1,580 | 1,585 | +6 | +0.4 | 600 | |
1,619 | 1,619 | 1,579 | 1,579 | -25 | -1.6 | 800 | |
1,577 | 1,604 | 1,539 | 1,604 | +13 | +0.8 | 1,800 | |
1,621 | 1,621 | 1,591 | 1,591 | -29 | -1.8 | 900 | |
1,619 | 1,620 | 1,616 | 1,620 | +1 | +0.1 | 1,100 | |
1,621 | 1,621 | 1,619 | 1,619 | -1 | -0.1 | 1,700 | |
1,597 | 1,620 | 1,596 | 1,620 | +40 | +2.5 | 2,000 | |
1,580 | 1,580 | 1,580 | 1,580 | -9 | -0.6 | 200 |