38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,020 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 939 | 931 | 934 | +1 | +0.1 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 944 | 933 | 933 | -1 | -0.1 | 6,000 | |
933 | 950 | 929 | 934 | 0 | 0.0 | 14,900 | |
923 | 934 | 917 | 934 | +11 | +1.2 | 8,000 | |
911 | 930 | 911 | 923 | +23 | +2.6 | 25,500 | |
900 | 903 | 900 | 900 | 0 | 0.0 | 5,100 | |
892 | 900 | 889 | 900 | +8 | +0.9 | 3,600 | |
903 | 905 | 875 | 892 | -10 | -1.1 | 16,600 | |
905 | 907 | 902 | 902 | 0 | 0.0 | 5,300 | |
896 | 902 | 896 | 902 | +6 | +0.7 | 7,200 | |
894 | 897 | 894 | 896 | +2 | +0.2 | 2,700 | |
900 | 900 | 890 | 894 | -5 | -0.6 | 7,300 | |
899 | 900 | 897 | 899 | +1 | +0.1 | 4,700 | |
898 | 900 | 870 | 898 | 0 | 0.0 | 18,100 | |
901 | 905 | 875 | 898 | -1 | -0.1 | 13,000 | |
906 | 907 | 880 | 899 | -4 | -0.4 | 18,600 | |
903 | 903 | 891 | 903 | 0 | 0.0 | 17,200 | |
908 | 910 | 903 | 903 | -8 | -0.9 | 5,300 | |
908 | 914 | 903 | 911 | +2 | +0.2 | 7,000 | |
914 | 914 | 887 | 909 | -1 | -0.1 | 32,000 | |
921 | 921 | 900 | 910 | -9 | -1.0 | 15,200 | |
917 | 919 | 911 | 919 | +4 | +0.4 | 1,400 | |
914 | 915 | 911 | 915 | +5 | +0.5 | 1,700 | |
919 | 920 | 910 | 910 | -7 | -0.8 | 5,800 | |
912 | 917 | 912 | 917 | +5 | +0.5 | 2,300 | |
907 | 915 | 907 | 912 | +5 | +0.6 | 4,400 | |
911 | 911 | 902 | 907 | +4 | +0.4 | 3,700 | |
908 | 909 | 903 | 903 | -5 | -0.6 | 1,700 | |
909 | 909 | 906 | 908 | -3 | -0.3 | 1,700 | |
905 | 914 | 905 | 911 | +5 | +0.6 | 2,300 |