38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,123 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 882 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 917 | 912 | 917 | +5 | +0.5 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,036 | 1,005 | 1,023 | -14 | -1.4 | 20,200 | |
1,045 | 1,060 | 1,036 | 1,037 | -16 | -1.5 | 14,300 | |
1,058 | 1,062 | 1,025 | 1,053 | -20 | -1.9 | 51,800 | |
1,089 | 1,094 | 1,055 | 1,073 | -29 | -2.6 | 70,000 | |
1,120 | 1,123 | 1,091 | 1,102 | +6 | +0.5 | 62,000 | |
1,099 | 1,119 | 1,053 | 1,096 | -1 | -0.1 | 135,200 | |
1,075 | 1,097 | 1,022 | 1,097 | +21 | +2.0 | 162,900 | |
1,124 | 1,177 | 1,041 | 1,076 | +36 | +3.5 | 1,399,200 | |
943 | 1,093 | 943 | 1,040 | +97 | +10.3 | 554,200 | |
945 | 957 | 936 | 943 | -1 | -0.1 | 7,000 | |
944 | 953 | 943 | 944 | 0 | 0.0 | 14,700 | |
934 | 945 | 934 | 944 | +11 | +1.2 | 14,400 | |
940 | 940 | 933 | 933 | -7 | -0.7 | 4,300 | |
936 | 941 | 936 | 940 | +4 | +0.4 | 4,000 | |
936 | 936 | 934 | 936 | -2 | -0.2 | 4,900 | |
940 | 940 | 936 | 938 | -3 | -0.3 | 6,300 | |
941 | 943 | 936 | 941 | +1 | +0.1 | 7,000 | |
936 | 946 | 936 | 940 | +3 | +0.3 | 11,300 | |
941 | 944 | 937 | 937 | -4 | -0.4 | 5,300 | |
946 | 950 | 936 | 941 | -5 | -0.5 | 10,000 | |
944 | 952 | 944 | 946 | +2 | +0.2 | 12,300 | |
936 | 949 | 936 | 944 | +8 | +0.9 | 28,600 | |
932 | 941 | 932 | 936 | +4 | +0.4 | 10,300 | |
934 | 935 | 932 | 932 | -2 | -0.2 | 6,000 | |
943 | 947 | 933 | 934 | -7 | -0.7 | 6,900 | |
939 | 948 | 931 | 941 | +2 | +0.2 | 34,000 | |
953 | 955 | 938 | 939 | -21 | -2.2 | 20,300 | |
953 | 964 | 951 | 960 | +4 | +0.4 | 24,400 | |
930 | 976 | 930 | 956 | -29 | -2.9 | 107,000 | |
988 | 988 | 976 | 985 | 0 | 0.0 | 45,800 |