38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,123 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 882 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 917 | 912 | 917 | +5 | +0.5 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,005 | 988 | 994 | -1 | -0.1 | 11,100 | |
997 | 1,002 | 995 | 995 | -2 | -0.2 | 4,800 | |
999 | 1,000 | 994 | 997 | +2 | +0.2 | 6,400 | |
1,006 | 1,006 | 987 | 995 | -11 | -1.1 | 8,600 | |
993 | 1,007 | 987 | 1,006 | +21 | +2.1 | 14,800 | |
987 | 990 | 980 | 985 | 0 | 0.0 | 9,000 | |
981 | 989 | 980 | 985 | +3 | +0.3 | 6,300 | |
985 | 988 | 982 | 982 | +1 | +0.1 | 5,400 | |
987 | 987 | 978 | 981 | -6 | -0.6 | 7,400 | |
991 | 991 | 983 | 987 | +6 | +0.6 | 5,100 | |
995 | 995 | 981 | 981 | -13 | -1.3 | 7,800 | |
994 | 997 | 985 | 994 | +1 | +0.1 | 7,000 | |
994 | 994 | 982 | 993 | +2 | +0.2 | 11,100 | |
981 | 993 | 979 | 991 | +10 | +1.0 | 8,200 | |
978 | 981 | 968 | 981 | +13 | +1.3 | 5,000 | |
973 | 974 | 963 | 968 | +3 | +0.3 | 4,600 | |
980 | 987 | 961 | 965 | -23 | -2.3 | 15,000 | |
990 | 990 | 979 | 988 | -1 | -0.1 | 8,500 | |
993 | 993 | 981 | 989 | +3 | +0.3 | 10,200 | |
993 | 994 | 986 | 986 | -6 | -0.6 | 7,100 | |
1,000 | 1,000 | 988 | 992 | -6 | -0.6 | 7,000 | |
998 | 1,006 | 994 | 998 | +2 | +0.2 | 10,600 | |
993 | 998 | 985 | 996 | +2 | +0.2 | 13,900 | |
1,001 | 1,014 | 992 | 994 | -6 | -0.6 | 16,300 | |
999 | 1,000 | 989 | 1,000 | +8 | +0.8 | 7,200 | |
1,010 | 1,010 | 986 | 992 | -17 | -1.7 | 29,300 | |
1,030 | 1,030 | 999 | 1,009 | -18 | -1.8 | 97,500 | |
1,013 | 1,030 | 999 | 1,027 | +27 | +2.7 | 27,500 | |
1,020 | 1,020 | 987 | 1,000 | -23 | -2.2 | 49,300 | |
1,023 | 1,034 | 1,012 | 1,023 | 0 | 0.0 | 13,800 |